GRUG (GRUG) Valor actual

GRUG logo
GRUGGRUG
ETH 0+ 0.14%
Capitalización de Mercado
ETH 7
0.22%
Volumen (24)
ETH 0
0.49%
Suministro circulante
969.988.810 GRUG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRUG

Precio de hoy de GRUG

Precio de GRUG
ETH <0.000001

Cambio de precio en

ETH <0.000001
0.14%
Mínimo/máximo en 24 h
ETH <0.000001 / ETH <0.000001

Volumen de trading en

ETH 0,00313968
0.49%
Volumen/capitalización de mercado
0,00044918274
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9393

Suministro de GRUG

Suministro circulante
969.988.807 GRUG
Suministro total
969.988.807 GRUG
Suministro máximo
1.000.000.000 GRUG

Capitalización de mercado de GRUG

Capitalización de Mercado
ETH 6,989761
0.22%

Capitalización de mercado
completamente diluida

ETH 6,989761
0.37%

Precio de ayer de GRUG

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
1.17%
Volumen de ayer
ETH 0,0013906135

Historial de precios de GRUG

Mínimo/máximo en 7 días
ETH 0,000029820129 / ETH 0,000034117277
Mínimo/máximo en 30 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 90 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH <0.000001
Máximo históricojul 28, 2024 (1 years ago)
ETH <0.000001
98.97%
All Time Lowjun 24, 2024 (1 years ago)
ETH <0.000001
83.68%

Data provided by Coingecko API

Conversor de GRUG a ETH

GRUG
GRUGGRUG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUG Safely with 3Commas

Use a proven backtested strategy for GRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRUG a Ethereum en tiempo real (GRUG a ETH)

    GRUGETH by TradingView

    GRUG Intercambios

    Instant crypto to crypto exchange coming soon!

    GRUG Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 23 minutes and 50 seconds

    Explore Our Other Products for GRUG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.031
    0.69%
    Capitalización de MercadoETH 2,21T
    VolumenETH 38,78B
    2
    eth
    EthereumETH
    ETH 4327,89
    3.02%
    Capitalización de MercadoETH 523,3B
    VolumenETH 30,98B
    4
    ETH 2,81
    1.32%
    Capitalización de MercadoETH 167,17B
    VolumenETH 4,42B
    5
    ETH 847,35
    0.92%
    Capitalización de MercadoETH 117,99B
    VolumenETH 914,99M
    6
    ETH 203,87
    3.18%
    Capitalización de MercadoETH 110,42B
    VolumenETH 5,28B
    9
    ETH 0,213516
    3.34%
    Capitalización de MercadoETH 32,22B
    VolumenETH 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    9390
    ETH 0,00000001
    0%
    Capitalización de MercadoETH 7
    VolumenETH 1
    9391
    ETH 0,00000001
    0.17%
    Capitalización de MercadoETH 7
    VolumenETH 0
    9392
    ETH 0,00000001
    4.77%
    Capitalización de MercadoETH 7
    VolumenETH 0
    9394
    ETH 0,00000001
    1.20%
    Capitalización de MercadoETH 7
    VolumenETH 0
    9395
    ETH 0,00000001
    3.20%
    Capitalización de MercadoETH 7
    VolumenETH 2

    Data provided by Coingecko API