Guardian Golden Ball (GBT) Valor actual

Guardian Golden Ball logo
GBTGuardian Golden Ball
INR 0,15413 -66.64%
Capitalización de Mercado
INR 30,83M
65.67%
Volumen (24)
INR 5.620.003
0.13%
Suministro circulante
200.000.000 GBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBT

Precio de hoy de Guardian Golden Ball

Precio de Guardian Golden Ball
INR 0,15413

Cambio de precio en

INR -0,30783764
66.64%
Mínimo/máximo en 24 h
INR 0,098426 / INR 0,55497

Volumen de trading en

INR 5.620.003
0.13%
Volumen/capitalización de mercado
0,18231424
Dominancia en el mercado
0,0000089157557%
Rango en el mercado
#5613

Suministro de Guardian Golden Ball

Suministro circulante
200.000.000 GBT
Suministro total
1.000.000.000 GBT
Suministro máximo
1.000.000.000 GBT

Capitalización de mercado de Guardian Golden Ball

Capitalización de Mercado
INR 30.825.914
65.67%

Capitalización de mercado
completamente diluida

INR 154.129.570
49.09%

Precio de ayer de Guardian Golden Ball

Mínimo/máximo de ayer
INR 0,26744159 / INR 0,33805194
Apertura/cierre de ayer
INR 0,26744159 / INR 0,33805194
Cambio de ayer
49.09%
Volumen de ayer
INR 12.526.283

Historial de precios de Guardian Golden Ball

Mínimo/máximo en 7 días
INR 0,0011175106 / INR 0,014183824
Mínimo/máximo en 30 días
INR 0,16729475 / INR 0,55496067
Mínimo/máximo en 90 días
INR 0,16729475 / INR 1,0255774
Mínimo/máximo en 52 semanas
INR 0,16729475 / INR 1,2506518
Máximo históricoago 30, 2025 (4 days ago)
INR 1,26
87.72%
All Time Lowsept 4, 2025 (0 days ago)
INR 0,098426
56.59%

Data provided by Coingecko API

Conversor de GBT a INR

Guardian Golden Ball
Guardian Golden BallGBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBT Safely with 3Commas

Use a proven backtested strategy for GBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Guardian Golden Ball a Indian Rupee en tiempo real (GBT a INR)

    GBTINR by TradingView

    Guardian Golden Ball Intercambios

    Instant crypto to crypto exchange coming soon!

    Guardian Golden Ball Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,442216
    INR 0
    INR 0,554961
    INR 0,167295
    2/9/2025
    INR 0,641663
    INR 0,442216
    INR 0,642139
    INR 0,229291
    1/9/2025
    INR 0,878593
    INR 0,641663
    INR 0,879087
    INR 0,390872
    31/8/2025
    INR 1,029775
    INR 0,878593
    INR 1,029775
    INR 0,7079
    30/8/2025
    INR 0,857822
    INR 1,029775
    INR 1,250652
    INR 0,799927
    29/8/2025
    INR 0,863598
    INR 0,857822
    INR 0,863598
    INR 0,789284
    28/8/2025
    INR 0,7502
    INR 0,863598
    INR 0,871907
    INR 0,746844

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 11 minutes and 5 seconds

    Explore Our Other Products for GBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.808
    0.34%
    Capitalización de MercadoINR 2,21T
    VolumenINR 36,1B
    2
    INR 4388,41
    1.10%
    Capitalización de MercadoINR 529,89B
    VolumenINR 31,89B
    3
    INR 2,84
    0.01%
    Capitalización de MercadoINR 169,22B
    VolumenINR 4,42B
    5
    INR 847,81
    0.68%
    Capitalización de MercadoINR 118B
    VolumenINR 952,76M
    6
    INR 207,87
    0.56%
    Capitalización de MercadoINR 112,47B
    VolumenINR 5,66B
    9
    INR 0,215227
    0.38%
    Capitalización de MercadoINR 32,46B
    VolumenINR 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 30,89M
    VolumenINR 613.711
    5611
    INR 0,00401903
    3.28%
    Capitalización de MercadoINR 30,83M
    VolumenINR 18.149
    5612
    INR 0,031113
    5.84%
    Capitalización de MercadoINR 30,83M
    VolumenINR 931.192
    5614
    INR 0,03076904
    1.31%
    Capitalización de MercadoINR 30,77M
    VolumenINR 53.846
    5615
    INR 0,04217348
    0.20%
    Capitalización de MercadoINR 30,76M
    VolumenINR 58.349

    Data provided by Coingecko API