Guardian Golden Ball (GBT) Live Price

Guardian Golden Ball logo
GBTGuardian Golden Ball
0.021671 -3.61%
Market Cap
₹4.33M
3.61%
Volume (24)
7,530,790
0.35%
Circulating Supply
200,000,000 GBT
Issue Date
-

Data provided by Coingecko API

GBT price Statistics

Guardian Golden Ball Price Today

Guardian Golden Ball Price
₹0.0216708

Price Change

₹-0.00081140363
3.61%
24h Low / 24h High
₹0.02175556 / ₹0.02269327

Trading Volume

₹7,530,790
0.35%
Volume / Market Cap
1.7375427
Market Dominance
0.0000012310071%
Market Rank
#8627

Guardian Golden Ball Supply

Circulating Supply
200,000,000 GBT
Total Supply
1,000,000,000 GBT
Max Supply
1,000,000,000 GBT

Guardian Golden Ball Market Cap

Market Cap
₹4,334,161
3.61%

Fully Diluted
Market Cap

₹21,670,805
3.01%

Guardian Golden Ball Price Yesterday

Yesterday's Low / High
₹0.022288034 / ₹0.022397437
Yesterday's Open / Close
₹0.022397437 / ₹0.022288034
Yesterday's Change
3.01%
Yesterday's Volume
₹7,840,404.1

Guardian Golden Ball Price History

7d Low / 7d High
₹0.00023651268 / ₹0.00036931268
30d Low / 30d High
₹0.020996416 / ₹0.022795153
90d Low / 90d High
₹0.020996416 / ₹0.026269502
52 Week Low / 52 Week High
₹0.020996416 / ₹0.032536207
All Time HighAug 30, 2025 (28 days ago)
₹1.26
98.25%
All Time LowSep 9, 2025 (17 days ago)
₹0.00555906
294.82%

Data provided by Coingecko API

GBT to INR converter

Guardian Golden Ball
Guardian Golden BallGBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guardian Golden Ball Price Chart (GBT to INR)

GBTINR by TradingView

Guardian Golden Ball Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Golden Ball Historical Price Data (INR)

Date
9/26/2025
₹0.021527
₹0
₹0.022795
₹0.021513
9/25/2025
₹0.022947
₹0.021527
₹0.023029
₹0.020996
9/24/2025
₹0.02318
₹0.022947
₹0.024983
₹0.023078
9/23/2025
₹0.026451
₹0.02318
₹0.026451
₹0.023051
9/22/2025
₹0.02874
₹0.026451
₹0.031921
₹0.025131
9/21/2025
₹0.028721
₹0.02874
₹0.032536
₹0.028718
9/20/2025
₹0.031083
₹0.028721
₹0.032192
₹0.030935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 5 minutes and 52 seconds

Explore Our Other Products for GBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,427
0.15%
Market Cap₹2.18T
Volume₹24.07B
2
4,003.65
0.28%
Market Cap₹483.29B
Volume₹17.57B
4
2.8
0.60%
Market Cap₹167.36B
Volume₹2.75B
5
969.14
1.55%
Market Cap₹134.89B
Volume₹1.54B
6
202.54
1.30%
Market Cap₹110.08B
Volume₹4.49B
8
0.22965
0.43%
Market Cap₹34.71B
Volume₹1.3B

Data provided by Coingecko API

More Cryptocurrencies

8646
0.188024
0%
Market Cap₹4.32M
Volume₹987
8643
0.778531
0.24%
Market Cap₹4.34M
Volume₹15,944
8648
0.00394268
0.69%
Market Cap₹4.34M
Volume₹895
8647
Market Cap₹4.3M
Volume₹4,647
8649
0.086608
2.78%
Market Cap₹4.33M
Volume₹4.35M

Data provided by Coingecko API