Wrapped Goztepe (Kayen) (WGOZ) Valor actual

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
INR 18,5 -1.19%
Capitalización de Mercado
INR 4,59M
1.06%
Volumen (24)
INR 641.602
0.29%
Suministro circulante
248.185 WGOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGOZ

Precio de hoy de Wrapped Goztepe (Kayen)

Precio de Wrapped Goztepe (Kayen)
INR 18,5

Cambio de precio en

INR -0,22192231
1.19%
Mínimo/máximo en 24 h
INR 18,46 / INR 20,15

Volumen de trading en

INR 641.602
0.29%
Volumen/capitalización de mercado
0,13974795
Dominancia en el mercado
0,0000013278911%
Rango en el mercado
#8515

Suministro de Wrapped Goztepe (Kayen)

Suministro circulante
248.185 WGOZ
Suministro total
248.185 WGOZ
Suministro máximo
0 WGOZ

Capitalización de mercado de Wrapped Goztepe (Kayen)

Capitalización de Mercado
INR 4.591.137
1.06%

Capitalización de mercado
completamente diluida

INR 4.591.137
1.95%

Precio de ayer de Wrapped Goztepe (Kayen)

Mínimo/máximo de ayer
INR 18,838734 / INR 18,892881
Apertura/cierre de ayer
INR 18,892881 / INR 18,838734
Cambio de ayer
1.94%
Volumen de ayer
INR 347.123,7

Historial de precios de Wrapped Goztepe (Kayen)

Mínimo/máximo en 7 días
INR 0,20483489 / INR 0,22270054
Mínimo/máximo en 30 días
INR 18,067915 / INR 19,141256
Mínimo/máximo en 90 días
INR 18,067915 / INR 19,141256
Mínimo/máximo en 52 semanas
INR 18,067915 / INR 19,634939
Máximo históriconov 11, 2024 (9 months ago)
INR 48,77
62.17%
All Time Lowjun 22, 2025 (2 months ago)
INR 13,59
35.75%

Data provided by Coingecko API

Conversor de WGOZ a INR

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Goztepe (Kayen) a Indian Rupee en tiempo real (WGOZ a INR)

    WGOZINR by TradingView

    Wrapped Goztepe (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 18,597056
    INR 0
    INR 19,141256
    INR 18,597056
    4/9/2025
    INR 18,56909
    INR 18,597056
    INR 19,073146
    INR 18,067915
    3/9/2025
    INR 18,701814
    INR 18,56909
    INR 18,911506
    INR 18,568798
    2/9/2025
    INR 18,89896
    INR 18,701814
    INR 19,138313
    INR 18,391428
    1/9/2025
    INR 18,818434
    INR 18,89896
    INR 19,269069
    INR 18,549009
    31/8/2025
    INR 18,996022
    INR 18,818434
    INR 19,634939
    INR 18,665845
    30/8/2025
    INR 18,88952
    INR 18,996022
    INR 19,273192
    INR 18,68345

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 14 minutes and 27 seconds

    Explore Our Other Products for WGOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.243
    0.51%
    Capitalización de MercadoINR 2,2T
    VolumenINR 26,55B
    2
    INR 4271,4
    0.57%
    Capitalización de MercadoINR 516,05B
    VolumenINR 16,21B
    4
    INR 2,81
    0.06%
    Capitalización de MercadoINR 167,27B
    VolumenINR 2,92B
    5
    INR 861,23
    1.39%
    Capitalización de MercadoINR 119,86B
    VolumenINR 982,07M
    6
    INR 201,85
    0.79%
    Capitalización de MercadoINR 109,22B
    VolumenINR 3,57B
    9
    INR 0,214807
    0.14%
    Capitalización de MercadoINR 32,37B
    VolumenINR 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    8512
    INR 0,00462762
    1.71%
    Capitalización de MercadoINR 4,63M
    VolumenINR 723
    8513
    INR 0,00476689
    1.27%
    Capitalización de MercadoINR 4,62M
    VolumenINR 266
    8514
    INR 0,00001558
    0%
    Capitalización de MercadoINR 4,47M
    VolumenINR 58.020
    8516
    INR 0,01826101
    0%
    Capitalización de MercadoINR 4,58M
    VolumenINR 125
    8517
    INR 0,00458807
    4.08%
    Capitalización de MercadoINR 4,58M
    VolumenINR 528

    Data provided by Coingecko API