GVNR (GVNR) Valor actual

GVNR logo
GVNRGVNR
INR 121,21+ 11.97%
Capitalización de Mercado
INR 1,45B
11.97%
Volumen (24)
INR 9.149.145
1.57%
Suministro circulante
11.957.048 GVNR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GVNR

Precio de hoy de GVNR

Precio de GVNR
INR 121,21

Cambio de precio en

INR 12,96
11.97%
Mínimo/máximo en 24 h
INR 104,17 / INR 123,89

Volumen de trading en

INR 9.149.145
1.57%
Volumen/capitalización de mercado
0,006312819
Dominancia en el mercado
0,00041454626%
Rango en el mercado
#1457

Suministro de GVNR

Suministro circulante
11.957.048,24 GVNR
Suministro total
20.000.000 GVNR
Suministro máximo
20.000.000 GVNR

Capitalización de mercado de GVNR

Capitalización de Mercado
INR 1.449.296.300
11.97%

Capitalización de mercado
completamente diluida

INR 2.424.170.600
0.02%

Precio de ayer de GVNR

Mínimo/máximo de ayer
INR 121,19019 / INR 121,26567
Apertura/cierre de ayer
INR 121,19019 / INR 121,26567
Cambio de ayer
0.01%
Volumen de ayer
INR 9.193.772

Historial de precios de GVNR

Mínimo/máximo en 7 días
INR 1,1886233 / INR 1,79533
Mínimo/máximo en 30 días
INR 104,16524 / INR 121,66411
Mínimo/máximo en 90 días
INR 104,16524 / INR 155,10603
Mínimo/máximo en 52 semanas
INR 104,16524 / INR 156,78886
Máximo históricojun 30, 2025 (1 months ago)
INR 342,39
64.63%
All Time Lowjul 5, 2025 (1 months ago)
INR 94,4
28.28%

Data provided by Coingecko API

Conversor de GVNR a INR

GVNR
GVNRGVNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GVNR a Indian Rupee en tiempo real (GVNR a INR)

    GVNRINR by TradingView

    GVNR Intercambios

    Instant crypto to crypto exchange coming soon!

    GVNR Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 109,47281
    INR 0
    INR 121,664111
    INR 104,165239
    27/8/2025
    INR 136,061806
    INR 109,47281
    INR 136,061806
    INR 106,440869
    26/8/2025
    INR 137,817113
    INR 136,061806
    INR 140,677224
    INR 135,165659
    25/8/2025
    INR 145,36197
    INR 137,817113
    INR 155,106032
    INR 137,524007
    24/8/2025
    INR 144,084318
    INR 145,36197
    INR 156,788863
    INR 144,076615
    23/8/2025
    INR 132,577885
    INR 144,084318
    INR 148,142837
    INR 125,085293
    22/8/2025
    INR 130,894154
    INR 132,577885
    INR 144,87079
    INR 130,838275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 5 minutes and 26 seconds

    Explore Our Other Products for GVNR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.479
    0.05%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,77B
    2
    INR 4478,8
    0.77%
    Capitalización de MercadoINR 540,14B
    VolumenINR 28,78B
    3
    INR 2,95
    0.83%
    Capitalización de MercadoINR 175,52B
    VolumenINR 5,58B
    5
    INR 874,24
    2.05%
    Capitalización de MercadoINR 121,67B
    VolumenINR 1,6B
    6
    INR 216,1
    4.62%
    Capitalización de MercadoINR 116,87B
    VolumenINR 12,27B
    9
    INR 0,223043
    1.17%
    Capitalización de MercadoINR 33,59B
    VolumenINR 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1442
    INR 0,484588
    0.53%
    Capitalización de MercadoINR 1,45B
    VolumenINR 9,29M
    Capitalización de MercadoINR 1,45B
    VolumenINR 34,51M
    1456
    INR 0,965334
    5.06%
    Capitalización de MercadoINR 1,45B
    VolumenINR 538.419
    1458
    INR 0,546256
    2.02%
    Capitalización de MercadoINR 1,45B
    VolumenINR 302,61M
    1459
    Capitalización de MercadoINR 1,45B
    VolumenINR 186,68M

    Data provided by Coingecko API