GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
INR 127.53+ 1.81%
Market Cap
INR 1.52B
1.87%
Volume (24)
INR 13,980,233
0.44%
Circulating Supply
11,957,048 GVNR
Issue Date
-

Data provided by Coingecko API

GVNR price Statistics

GVNR Price Today

GVNR Price
INR 127.53

Price Change

INR 2.27
1.81%
24h Low / 24h High
INR 123.85 / INR 134.69

Trading Volume

INR 13,980,233
0.44%
Volume / Market Cap
0.0091692594
Market Dominance
0.00045836289%
Market Rank
#1348

GVNR Supply

Circulating Supply
11,957,048.24 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
INR 1,524,685,100
1.87%

Fully Diluted
Market Cap

INR 2,550,270,000
0.47%

GVNR Price Yesterday

Yesterday's Low / High
INR 126.89262 / INR 126.95375
Yesterday's Open / Close
INR 126.89262 / INR 126.95375
Yesterday's Change
0.48%
Yesterday's Volume
INR 13,660,107

GVNR Price History

7d Low / 7d High
INR 1.4355854 / INR 1.4953563
30d Low / 30d High
INR 125.13697 / INR 130.34707
90d Low / 90d High
INR 125.13697 / INR 130.34707
52 Week Low / 52 Week High
INR 125.13697 / INR 130.34707
All Time HighJun 30, 2025 (1 months ago)
INR 342.39
62.75%
All Time LowJul 5, 2025 (30 days ago)
INR 94.4
35.10%

Data provided by Coingecko API

GVNR to INR converter

GVNR
GVNRGVNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GVNR Price Chart (GVNR to INR)

GVNRINR by TradingView

GVNR Exchanges

Instant crypto to crypto exchange coming soon!

GVNR Historical Price Data (INR)

Date
8/3/2025
INR 125.251363
INR 0
INR 130.347069
INR 125.136967
8/2/2025
INR 125.884062
INR 125.251363
INR 125.884062
INR 125.222167
8/1/2025
INR 127.223532
INR 125.884062
INR 127.447237
INR 125.969942
7/31/2025
INR 127.556707
INR 127.223532
INR 127.638196
INR 127.253107
7/30/2025
INR 127.064406
INR 127.556707
INR 127.79729
INR 127.064406
7/29/2025
INR 128.064146
INR 127.064406
INR 128.140831
INR 127.210266
7/28/2025
INR 126.893388
INR 128.064146
INR 128.116296
INR 126.76812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,475
0.53%
Market CapINR 2.28T
VolumeINR 24.73B
2
INR 3,554.02
2.00%
Market CapINR 429.29B
VolumeINR 19.69B
3
INR 2.99
3.89%
Market CapINR 177.52B
VolumeINR 4.9B
5
INR 755.1
0.81%
Market CapINR 105.23B
VolumeINR 827.35M
6
INR 162.3
0.44%
Market CapINR 87.37B
VolumeINR 4.16B
10
INR 0.20108
1.49%
Market CapINR 30.24B
VolumeINR 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1345
INR 2.47
0.67%
Market CapINR 1.54B
VolumeINR 24.08M
Market CapINR 1.53B
VolumeINR 6.27M
1347
INR 9.82
0.47%
Market CapINR 1.52B
VolumeINR 212.04M
1349
INR 0.00530725
19.02%
Market CapINR 1.52B
VolumeINR 67.92M
1350
INR 1.52
15.85%
Market CapINR 1.52B
VolumeINR 39.51M

Data provided by Coingecko API