GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
INR 120.82 -2.32%
Market Cap
INR 1.45B
2.29%
Volume (24)
INR 9,678,244
3.92%
Circulating Supply
11,957,048 GVNR
Issue Date
-

Data provided by Coingecko API

GVNR price Statistics

GVNR Price Today

GVNR Price
INR 120.82

Price Change

INR -2.8703044
2.32%
24h Low / 24h High
INR 104.17 / INR 124.78

Trading Volume

INR 9,678,244
3.92%
Volume / Market Cap
0.0066970352
Market Dominance
0.00041336131%
Market Rank
#1458

GVNR Supply

Circulating Supply
11,957,048.24 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
INR 1,445,153,500
2.29%

Fully Diluted
Market Cap

INR 2,417,241,300
7.59%

GVNR Price Yesterday

Yesterday's Low / High
INR 110.16666 / INR 114.50594
Yesterday's Open / Close
INR 110.16666 / INR 114.50594
Yesterday's Change
7.55%
Yesterday's Volume
INR 9,455,600.4

GVNR Price History

7d Low / 7d High
INR 1.1886233 / INR 1.79533
30d Low / 30d High
INR 106.44087 / INR 140.46797
90d Low / 90d High
INR 106.44087 / INR 156.78886
52 Week Low / 52 Week High
INR 106.44087 / INR 156.78886
All Time HighJun 30, 2025 (1 months ago)
INR 342.39
64.75%
All Time LowJul 5, 2025 (1 months ago)
INR 94.4
27.85%

Data provided by Coingecko API

GVNR to INR converter

GVNR
GVNRGVNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GVNR Price Chart (GVNR to INR)

    GVNRINR by TradingView

    GVNR Exchanges

    Instant crypto to crypto exchange coming soon!

    GVNR Historical Price Data (INR)

    Date
    8/27/2025
    INR 136.061806
    INR 0
    INR 136.061806
    INR 106.440869
    8/26/2025
    INR 137.817113
    INR 136.061806
    INR 140.677224
    INR 135.165659
    8/25/2025
    INR 145.36197
    INR 137.817113
    INR 155.106032
    INR 137.524007
    8/24/2025
    INR 144.084318
    INR 145.36197
    INR 156.788863
    INR 144.076615
    8/23/2025
    INR 132.577885
    INR 144.084318
    INR 148.142837
    INR 125.085293
    8/22/2025
    INR 130.894154
    INR 132.577885
    INR 144.87079
    INR 130.838275
    8/21/2025
    INR 133.011977
    INR 130.894154
    INR 133.467864
    INR 130.847043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 20 minutes and 5 seconds

    Explore Our Other Products for GVNR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,959
    1.53%
    Market CapINR 2.25T
    VolumeINR 37.39B
    2
    INR 4,599.92
    0.11%
    Market CapINR 555.04B
    VolumeINR 32.84B
    3
    INR 3
    0.18%
    Market CapINR 178.68B
    VolumeINR 6.15B
    5
    INR 871.13
    1.65%
    Market CapINR 121.13B
    VolumeINR 1.48B
    6
    INR 213.53
    4.26%
    Market CapINR 115.46B
    VolumeINR 13.46B
    9
    INR 0.223873
    1.67%
    Market CapINR 33.73B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1453
    INR 0.145569
    2.33%
    Market CapINR 1.46B
    VolumeINR 864.9M
    Market CapINR 1.45B
    VolumeINR 50.37M
    1456
    Market CapINR 1.45B
    VolumeINR 221.76M
    1457
    INR 724.41
    4.16%
    Market CapINR 1.44B
    VolumeINR 289M
    1459
    Market CapINR 1.44B
    VolumeINR 174.13M

    Data provided by Coingecko API