Harmony Horizen Bridged USDC (Harmony) (USDC) Valor actual

Harmony Horizen Bridged USDC (Harmony) logo
USDCHarmony Horizen Bridged USDC (Harmony)
BRL 1,025+ 0.76%
Capitalización de Mercado
BRL 22,88M
0.33%
Volumen (24)
BRL 33
0.01%
Suministro circulante
22.315.709 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Harmony Horizen Bridged USDC (Harmony)

Precio de Harmony Horizen Bridged USDC (Harmony)
BRL 1,025

Cambio de precio en

BRL 0,00776236
0.76%
Mínimo/máximo en 24 h
BRL 1,012 / BRL 1,036

Volumen de trading en

BRL 32,95
0.01%
Volumen/capitalización de mercado
0,0000014398427
Dominancia en el mercado
0,0001057305%
Rango en el mercado
#2516

Suministro de Harmony Horizen Bridged USDC (Harmony)

Suministro circulante
22.315.709,19 USDC
Suministro total
22.315.709,19 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Harmony Horizen Bridged USDC (Harmony)

Capitalización de Mercado
BRL 22.884.444
0.33%

Capitalización de mercado
completamente diluida

BRL 22.884.444
0.52%

Precio de ayer de Harmony Horizen Bridged USDC (Harmony)

Mínimo/máximo de ayer
BRL 1,0201535 / BRL 1,0202287
Apertura/cierre de ayer
BRL 1,0202287 / BRL 1,0201535
Cambio de ayer
0.47%
Volumen de ayer
BRL 48,47

Historial de precios de Harmony Horizen Bridged USDC (Harmony)

Mínimo/máximo en 7 días
BRL 0,1825553 / BRL 0,2208205
Mínimo/máximo en 30 días
BRL 1,0153062 / BRL 1,0378858
Mínimo/máximo en 90 días
BRL 0,9883179 / BRL 1,1449323
Mínimo/máximo en 52 semanas
BRL 0,9883179 / BRL 1,1971011
Máximo históricodic 4, 2024 (8 months ago)
BRL 1,66
38.04%
All Time Lowfeb 21, 2024 (1 years ago)
BRL 0,527535
94.39%

Data provided by Coingecko API

Conversor de USDC a BRL

Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harmony Horizen Bridged USDC (Harmony) a Brazilian Real en tiempo real (USDC a BRL)

    USDCBRL by TradingView

    Harmony Horizen Bridged USDC (Harmony) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 5,41
    USDC/BRL
    BRL 0,0001
    BRL 8.750.071
    Recently

    Harmony Horizen Bridged USDC (Harmony) Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 1,025341
    BRL 0
    BRL 1,037886
    BRL 1,01658
    26/8/2025
    BRL 1,002178
    BRL 1,025341
    BRL 1,036458
    BRL 0,988318
    25/8/2025
    BRL 1,112641
    BRL 1,002178
    BRL 1,125304
    BRL 1,004402
    24/8/2025
    BRL 1,163743
    BRL 1,112641
    BRL 1,165661
    BRL 1,094174
    23/8/2025
    BRL 1,196271
    BRL 1,163743
    BRL 1,197101
    BRL 1,14774
    22/8/2025
    BRL 1,1048
    BRL 1,196271
    BRL 1,19227
    BRL 1,080799
    21/8/2025
    BRL 1,134239
    BRL 1,1048
    BRL 1,140484
    BRL 1,097276

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 33 minutes and 40 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.859
    0.95%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,8B
    2
    BRL 4575,48
    0.97%
    Capitalización de MercadoBRL 552,81B
    VolumenBRL 31,92B
    3
    BRL 3,01
    0.10%
    Capitalización de MercadoBRL 179,12B
    VolumenBRL 6,56B
    5
    BRL 869,71
    1.07%
    Capitalización de MercadoBRL 121,1B
    VolumenBRL 1,61B
    6
    BRL 214,38
    4.58%
    Capitalización de MercadoBRL 115,96B
    VolumenBRL 14,57B
    9
    BRL 0,22
    1.60%
    Capitalización de MercadoBRL 33,8B
    VolumenBRL 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    2513
    BRL 0,06
    0.08%
    Capitalización de MercadoBRL 22,92M
    VolumenBRL 1,14M
    2514
    Capitalización de MercadoBRL 22,92M
    VolumenBRL 30.418
    2515
    BRL 0,03
    1.20%
    Capitalización de MercadoBRL 22,88M
    VolumenBRL 347.652
    2518
    BRL 5,44
    1.71%
    Capitalización de MercadoBRL 22,8M
    VolumenBRL 0
    2519
    BRL 0,22
    6.33%
    Capitalización de MercadoBRL 22,79M
    VolumenBRL 245.863

    Data provided by Coingecko API