Harmony Horizen Bridged USDC (Harmony) (USDC) Valor real atual

Harmony Horizen Bridged USDC (Harmony) logo
USDCHarmony Horizen Bridged USDC (Harmony)
BRL 0,980954 -6.14%
Capitalização de mercado
BRL 21,89M
6.24%
Volume (24)
BRL 377
746.61%
Fornecimento em circulação
22 315 709 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Harmony Horizen Bridged USDC (Harmony) Preço hoje

Harmony Horizen Bridged USDC (Harmony) Preço
BRL 0,980954

Alteração de preço

BRL -0,064219651
6.14%
24h Baixo / 24h Alto
BRL 0,978191 / BRL 1,046

Volume

BRL 376,74
746.61%
Volume / Limite de mercado
0,000017210056
Dominio de mercado
0,00010113916%
Posição de mercado
#2508

Fornecimento de Harmony Horizen Bridged USDC (Harmony)

Fornecimento em circulação
22 315 709,19 USDC
Fornecimento total
22 315 709,19 USDC
Fornecimento máximo
0 USDC

Harmony Horizen Bridged USDC (Harmony) Capitalização de mercado

Capitalização de mercado
BRL 21 890 690
6.24%

Totalmente diluído
Limite de mercado

BRL 21 890 690
4.28%

Harmony Horizen Bridged USDC (Harmony) Preço Ontem

Baixa / Alta de ontem
BRL 1,0107044 / BRL 1,0390144
Abertura / Fecho de Ontem
BRL 1,0107044 / BRL 1,0390144
A mudança de ontem
4.28%
Volume de ontem
BRL 45,552392

Histórico do preço do Harmony Horizen Bridged USDC (Harmony)

7 dias Baixa / 7 dias Alta
BRL 0,17976456 / BRL 0,20762441
30 dias Baixa / 30 dias Alta
BRL 1,0027885 / BRL 1,0570475
90 dias Baixa / 90 dias Alta
BRL 0,97516881 / BRL 1,0570475
52 Semana Baixa / 52 Semana Alta
BRL 0,97516881 / BRL 1,1253035
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
BRL 1,66
40.73%
Baixa de todos os temposCʼhwe. 21, 2024 (1 anos atrás)
BRL 0,527535
85.95%

Data provided by Coingecko API

USDC para BRL

Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harmony Horizen Bridged USDC (Harmony) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Harmony Horizen Bridged USDC (Harmony) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,47
    USDC/BRL
    BRL 0,0001
    BRL 4 343 028
    Recently

    Harmony Horizen Bridged USDC (Harmony) Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 1,024763
    BRL 0
    BRL 1,057048
    BRL 1,010704
    30/08/2025
    BRL 0,997887
    BRL 1,024763
    BRL 1,020246
    BRL 0,983457
    29/08/2025
    BRL 1,045453
    BRL 0,997887
    BRL 1,045453
    BRL 0,975169
    28/08/2025
    BRL 1,017835
    BRL 1,045453
    BRL 1,047515
    BRL 1,015324
    27/08/2025
    BRL 1,025341
    BRL 1,017835
    BRL 1,037886
    BRL 1,01658
    26/08/2025
    BRL 1,002178
    BRL 1,025341
    BRL 1,036458
    BRL 0,988318
    25/08/2025
    BRL 1,112641
    BRL 1,002178
    BRL 1,125304
    BRL 1,004402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 11 minutoss e 13 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 507
    1.65%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 29,25B
    2
    BRL 4 387,45
    1.70%
    Capitalização de mercadoBRL 529,54B
    VolumeBRL 23,24B
    4
    BRL 2,74
    3.73%
    Capitalização de mercadoBRL 163,04B
    VolumeBRL 4,29B
    5
    BRL 855,52
    0.80%
    Capitalização de mercadoBRL 119,08B
    VolumeBRL 885,07M
    6
    BRL 198,23
    3.52%
    Capitalização de mercadoBRL 107,22B
    VolumeBRL 5,79B
    10
    BRL 0,21
    4.91%
    Capitalização de mercadoBRL 31,64B
    VolumeBRL 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2506
    BRL 0,32
    5.37%
    Capitalização de mercadoBRL 21,95M
    VolumeBRL 1,33M
    2510
    Capitalização de mercadoBRL 21,91M
    VolumeBRL 58 601
    2509
    BRL 0,02
    5.22%
    Capitalização de mercadoBRL 21,9M
    VolumeBRL 597 188
    2511
    BRL 0,00000005
    2.52%
    Capitalização de mercadoBRL 21,87M
    VolumeBRL 729 441
    2512
    BRL 0,02
    0.32%
    Capitalização de mercadoBRL 21,84M
    VolumeBRL 683 956

    Data provided by Coingecko API