Hemi Bridged WETH (Hemi) (WETH) Valor actual

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
INR 391.653+ 2.49%
Capitalización de Mercado
INR 201,35M
2.79%
Volumen (24)
INR 35.836.640
100.08%
Suministro circulante
517 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Hemi Bridged WETH (Hemi)

Precio de Hemi Bridged WETH (Hemi)
INR 391.653

Cambio de precio en

INR 9518,34
2.49%
Mínimo/máximo en 24 h
INR 377.713 / INR 392.298

Volumen de trading en

INR 35.836.640
100.08%
Volumen/capitalización de mercado
0,1779806
Dominancia en el mercado
0,000057593101%
Rango en el mercado
#3124

Suministro de Hemi Bridged WETH (Hemi)

Suministro circulante
516,663 WETH
Suministro total
510,93 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Hemi Bridged WETH (Hemi)

Capitalización de Mercado
INR 201.351.390
2.79%

Capitalización de mercado
completamente diluida

INR 199.117.110
1.81%

Precio de ayer de Hemi Bridged WETH (Hemi)

Mínimo/máximo de ayer
INR 377.821,84 / INR 387.767,28
Apertura/cierre de ayer
INR 387.767,28 / INR 377.821,84
Cambio de ayer
2.31%
Volumen de ayer
INR 10.970.654

Historial de precios de Hemi Bridged WETH (Hemi)

Mínimo/máximo en 7 días
INR 4285,0074 / INR 4922,1479
Mínimo/máximo en 30 días
INR 377.821,84 / INR 398.885,12
Mínimo/máximo en 90 días
INR 377.821,84 / INR 407.573,15
Mínimo/máximo en 52 semanas
INR 377.821,84 / INR 429.858,56
Máximo históricoago 24, 2025 (5 days ago)
INR 431.083
9.09%
All Time Lowjul 4, 2025 (1 months ago)
INR 211.747
85.08%

Data provided by Coingecko API

Conversor de WETH a INR

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemi Bridged WETH (Hemi) a Indian Rupee en tiempo real (WETH a INR)

    WETHINR by TradingView

    Hemi Bridged WETH (Hemi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WETH (Hemi) Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 398.872,539544
    INR 0
    INR 398.872,539544
    INR 377.821,838314
    28/8/2025
    INR 396.887,703163
    INR 398.872,539544
    INR 406.010,76681
    INR 392.584,864009
    27/8/2025
    INR 404.074,063577
    INR 396.887,703163
    INR 407.573,154312
    INR 396.885,459602
    26/8/2025
    INR 382.980,160212
    INR 404.074,063577
    INR 402.973,596735
    INR 382.200,292506
    25/8/2025
    INR 416.276,437886
    INR 382.980,160212
    INR 416.276,437886
    INR 382.955,300268
    24/8/2025
    INR 412.749,718765
    INR 416.276,437886
    INR 429.858,560574
    INR 412.749,718765
    23/8/2025
    INR 423.405,46212
    INR 412.749,718765
    INR 423.442,835946
    INR 409.816,048128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 16 minutes and 25 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.565
    1.29%
    Capitalización de MercadoINR 2,16T
    VolumenINR 48,34B
    2
    INR 4388,33
    0.77%
    Capitalización de MercadoINR 530,77B
    VolumenINR 33,26B
    4
    INR 2,8
    2.63%
    Capitalización de MercadoINR 167,05B
    VolumenINR 7,08B
    5
    INR 859,8
    0.25%
    Capitalización de MercadoINR 119,68B
    VolumenINR 1,25B
    6
    INR 202,13
    2.95%
    Capitalización de MercadoINR 109,64B
    VolumenINR 10,52B
    9
    INR 0,215423
    0.26%
    Capitalización de MercadoINR 32,54B
    VolumenINR 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3121
    INR 969,07
    0%
    Capitalización de MercadoINR 200,52M
    VolumenINR 7034
    3122
    INR 1,14
    1.03%
    Capitalización de MercadoINR 201,42M
    VolumenINR 211,43M
    3123
    INR 0,389131
    2.64%
    Capitalización de MercadoINR 201,39M
    VolumenINR 88.079
    Capitalización de MercadoINR 201,2M
    VolumenINR 9599
    3126
    INR 8,71
    3.70%
    Capitalización de MercadoINR 200,96M
    VolumenINR 15,15M

    Data provided by Coingecko API