Modulr (EMDR) Valor actual

Modulr logo
EMDRModulr
INR 2718,28 -25.75%
Capitalización de Mercado
INR 1,78B
24.75%
Volumen (24)
INR 56.747.335
23.37%
Suministro circulante
656.713 EMDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMDR

Precio de hoy de Modulr

Precio de Modulr
INR 2718,28

Cambio de precio en

INR -942,61135
25.75%
Mínimo/máximo en 24 h
INR 2701,09 / INR 3663,88

Volumen de trading en

INR 56.747.335
23.37%
Volumen/capitalización de mercado
0,03179914
Dominancia en el mercado
0,00051614568%
Rango en el mercado
#1294

Suministro de Modulr

Suministro circulante
656.713,157 EMDR
Suministro total
1.000.000 EMDR
Suministro máximo
1.000.000 EMDR

Capitalización de mercado de Modulr

Capitalización de Mercado
INR 1.784.555.700
24.75%

Capitalización de mercado
completamente diluida

INR 2.717.405.100
21.52%

Precio de ayer de Modulr

Mínimo/máximo de ayer
INR 3445,7728 / INR 3479,1254
Apertura/cierre de ayer
INR 3479,1254 / INR 3445,7728
Cambio de ayer
21.49%
Volumen de ayer
INR 42.004.144

Historial de precios de Modulr

Mínimo/máximo en 7 días
INR 10,267436 / INR 61,942592
Mínimo/máximo en 30 días
INR 3445,7728 / INR 3759,7856
Mínimo/máximo en 90 días
INR 904,21314 / INR 5106,625
Mínimo/máximo en 52 semanas
INR 904,21314 / INR 5461,7571
Máximo históricoago 30, 2025 (5 days ago)
INR 5764,72
53.15%
All Time Lowsept 2, 2025 (2 days ago)
INR 903,92
198.79%

Data provided by Coingecko API

Conversor de EMDR a INR

Modulr
ModulrEMDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDR Safely with 3Commas

Use a proven backtested strategy for EMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Modulr a Indian Rupee en tiempo real (EMDR a INR)

    EMDRINR by TradingView

    Modulr Intercambios

    Instant crypto to crypto exchange coming soon!

    Modulr Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 3497,097543
    INR 0
    INR 3759,785627
    INR 3445,772771
    2/9/2025
    INR 3849,332603
    INR 3497,097543
    INR 4046,245972
    INR 904,213144
    1/9/2025
    INR 4413,524202
    INR 3849,332603
    INR 4413,524202
    INR 3515,293462
    31/8/2025
    INR 5094,709078
    INR 4413,524202
    INR 5461,757078
    INR 4070,190343
    30/8/2025
    INR 4538,732807
    INR 5094,709078
    INR 5345,832131
    INR 4221,18943
    29/8/2025
    INR 4016,677086
    INR 4538,732807
    INR 4751,878864
    INR 3668,873743
    28/8/2025
    INR 4812,526856
    INR 4016,677086
    INR 4847,800459
    INR 4279,071109

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 17 minutes and 32 seconds

    Explore Our Other Products for EMDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.870
    1.80%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,5B
    2
    INR 4275,8
    4.30%
    Capitalización de MercadoINR 515,65B
    VolumenINR 29,98B
    4
    INR 2,79
    1.95%
    Capitalización de MercadoINR 166,4B
    VolumenINR 4,35B
    5
    INR 844,21
    1.66%
    Capitalización de MercadoINR 117,54B
    VolumenINR 957,32M
    6
    INR 202,75
    3.27%
    Capitalización de MercadoINR 109,78B
    VolumenINR 5,04B
    9
    INR 0,211187
    3.87%
    Capitalización de MercadoINR 31,86B
    VolumenINR 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 1,79B
    VolumenINR 127,71M
    1292
    INR 0,02814081
    5.47%
    Capitalización de MercadoINR 1,79B
    VolumenINR 65,5M
    1293
    INR 8,95
    4.21%
    Capitalización de MercadoINR 1,78B
    VolumenINR 408,7M
    1295
    INR 101,78
    0.81%
    Capitalización de MercadoINR 1,78B
    VolumenINR 29,39M
    1296
    Capitalización de MercadoINR 1,77B
    VolumenINR 0

    Data provided by Coingecko API