Hermes DAO (HMX) Valor actual

Hermes DAO logo
HMXHermes DAO
INR 0,02711 0.00%
Capitalización de Mercado
INR 2,49M
0%
Volumen (24)
INR 863
0.55%
Suministro circulante
91.884.848 HMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HMX

Precio de hoy de Hermes DAO

Precio de Hermes DAO
INR 0,02711022

Volumen de trading en

INR 863,45
0.55%
Volumen/capitalización de mercado
0,00034662536
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9413

Suministro de Hermes DAO

Suministro circulante
91.884.848 HMX
Suministro total
100.000.000 HMX
Suministro máximo
100.000.000 HMX

Capitalización de mercado de Hermes DAO

Capitalización de Mercado
INR 2.491.018

Capitalización de mercado
completamente diluida

INR 2.711.022
0.27%

Precio de ayer de Hermes DAO

Mínimo/máximo de ayer
INR 0,026962793 / INR 0,027110218
Apertura/cierre de ayer
INR 0,027110218 / INR 0,026962793
Cambio de ayer
0.27%
Volumen de ayer
INR 863,45387

Historial de precios de Hermes DAO

Mínimo/máximo en 7 días
INR 0,00030776264 / INR 0,00038988239
Mínimo/máximo en 30 días
INR 0,026962793 / INR 0,031914605
Mínimo/máximo en 90 días
INR 0,026962793 / INR 0,031950439
Mínimo/máximo en 52 semanas
INR 0,026962793 / INR 0,034047408
Máximo históricomar 3, 2023 (2 years ago)
INR 2,63
98.97%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,01955508
38.64%

Data provided by Coingecko API

Conversor de HMX a INR

Hermes DAO
Hermes DAOHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermes DAO a Indian Rupee en tiempo real (HMX a INR)

    HMXINR by TradingView

    Hermes DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 0,029806
    INR 0
    INR 0,034047
    INR 0,029806

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 44 minutes and 43 seconds

    Explore Our Other Products for HMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.028
    1.01%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,77B
    2
    INR 4558,11
    1.54%
    Capitalización de MercadoINR 550,45B
    VolumenINR 31,7B
    3
    INR 3,01
    0.22%
    Capitalización de MercadoINR 179,37B
    VolumenINR 6,81B
    5
    INR 873,97
    1.23%
    Capitalización de MercadoINR 121,68B
    VolumenINR 1,58B
    6
    INR 215,19
    3.61%
    Capitalización de MercadoINR 116,57B
    VolumenINR 14,41B
    9
    INR 0,224331
    1.81%
    Capitalización de MercadoINR 33,82B
    VolumenINR 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    9410
    INR 0,00279792
    11.06%
    Capitalización de MercadoINR 2,49M
    VolumenINR 658.898
    9411
    INR 0,04561149
    0.71%
    Capitalización de MercadoINR 2,49M
    VolumenINR 7212
    9412
    INR 0,00248541
    3.82%
    Capitalización de MercadoINR 2,49M
    VolumenINR 4730
    9414
    INR 0,00249133
    7.89%
    Capitalización de MercadoINR 2,49M
    VolumenINR 75.673
    9415
    INR 0,00249062
    0.77%
    Capitalización de MercadoINR 2,49M
    VolumenINR 7014

    Data provided by Coingecko API