High (HIGH) Valor actual

High logo
HIGHHigh
BRL 0,001404+ 25.86%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 6805
17.17%
Suministro circulante
0 HIGH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIGH

Precio de hoy de High

Precio de High
BRL 0,00140407

Cambio de precio en

BRL 0,00028853
25.86%
Mínimo/máximo en 24 h
BRL 0,00111427 / BRL 0,00141478

Volumen de trading en

BRL 6804,64
17.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de High

Suministro circulante
0 HIGH
Suministro total
420.000.000 HIGH
Suministro máximo
420.000.000 HIGH

Capitalización de mercado de High

Capitalización de mercado
completamente diluida

BRL 590.836
8.59%

Precio de ayer de High

Mínimo/máximo de ayer
BRL 0,0012825515 / BRL 0,0013084385
Apertura/cierre de ayer
BRL 0,0012825515 / BRL 0,0013084385
Cambio de ayer
8.38%
Volumen de ayer
BRL 5966,0074

Historial de precios de High

Mínimo/máximo en 7 días
BRL 0,00013419331 / BRL 0,00027691989
Mínimo/máximo en 30 días
BRL 0,001041032 / BRL 0,0013542299
Mínimo/máximo en 90 días
BRL 0,00083046966 / BRL 0,0014933459
Mínimo/máximo en 52 semanas
BRL 0,00057395329 / BRL 0,0014933459
Máximo históricomar 25, 2024 (1 years ago)
BRL 0,041371
96.60%
All Time Lowjun 22, 2025 (1 months ago)
BRL 0,00039607
255.18%

Data provided by Coingecko API

Conversor de HIGH a BRL

High
HighHIGH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGH Safely with 3Commas

Use a proven backtested strategy for HIGH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de High a Brazilian Real en tiempo real (HIGH a BRL)

    HIGHBRL by TradingView

    High Intercambios

    Instant crypto to crypto exchange coming soon!

    High Histórico de Precios (BRL)

    Fecha
    16/8/2025
    BRL 0,001051
    BRL 0
    BRL 0,001354
    BRL 0,001051
    15/8/2025
    BRL 0,001132
    BRL 0,001051
    BRL 0,001239
    BRL 0,001041
    14/8/2025
    BRL 0,000933
    BRL 0,001132
    BRL 0,001493
    BRL 0,000928
    13/8/2025
    BRL 0,000768
    BRL 0,000933
    BRL 0,001002
    BRL 0,000767
    12/8/2025
    BRL 0,000784
    BRL 0,000768
    BRL 0,000807
    BRL 0,000726
    11/8/2025
    BRL 0,000791
    BRL 0,000784
    BRL 0,000848
    BRL 0,000786
    10/8/2025
    BRL 0,000585
    BRL 0,000791
    BRL 0,001173
    BRL 0,000574

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 46 minutes and 57 seconds

    Explore Our Other Products for HIGH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 118.161
    0.32%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 19,22B
    2
    BRL 4531,75
    2.64%
    Capitalización de MercadoBRL 547,28B
    VolumenBRL 22,1B
    3
    BRL 3,12
    0.01%
    Capitalización de MercadoBRL 185,2B
    VolumenBRL 3,1B
    5
    BRL 858,63
    3.26%
    Capitalización de MercadoBRL 119,59B
    VolumenBRL 1,23B
    6
    BRL 192,15
    2.38%
    Capitalización de MercadoBRL 103,74B
    VolumenBRL 3,96B
    10
    BRL 0,23
    1.76%
    Capitalización de MercadoBRL 35,06B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 643.740
    2.08%
    Capitalización de MercadoBRL 12,82T
    VolumenBRL 346,5B
    2
    BRL 25.163
    1.55%
    Capitalización de MercadoBRL 3,04T
    VolumenBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalización de MercadoBRL 1T
    VolumenBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalización de MercadoBRL 897,97B
    VolumenBRL 880,39B
    5
    BRL 4605,19
    0.56%
    Capitalización de MercadoBRL 641,46B
    VolumenBRL 28,07B

    Data provided by Coingecko API