Hillstone Finance (HSF) Valor actual

Hillstone Finance logo
HSFHillstone Finance
BRL 0,035936 -0.13%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 3
0.02%
Suministro circulante
0 HSF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSF

Precio de hoy de Hillstone Finance

Precio de Hillstone Finance
BRL 0,0359358

Cambio de precio en

BRL -0,000047088848
0.13%
Mínimo/máximo en 24 h
BRL 0,03592936 / BRL 0,03599277

Volumen de trading en

BRL 2,99
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Hillstone Finance

Suministro circulante
0 HSF
Suministro total
100.000.000 HSF
Suministro máximo
100.000.000 HSF

Capitalización de mercado de Hillstone Finance

Capitalización de mercado
completamente diluida

BRL 3.593.580
0.02%

Precio de ayer de Hillstone Finance

Mínimo/máximo de ayer
BRL 0,035939281 / BRL 0,035945633
Apertura/cierre de ayer
BRL 0,035939281 / BRL 0,035945633
Cambio de ayer
0.02%
Volumen de ayer
BRL 2,9930653

Historial de precios de Hillstone Finance

Mínimo/máximo en 7 días
BRL 0,00021127472 / BRL 0,0079991576
Mínimo/máximo en 30 días
BRL 0,0011517408 / BRL 0,043256014
Mínimo/máximo en 90 días
BRL 0,0011517408 / BRL 0,043256014
Mínimo/máximo en 52 semanas
BRL 0,0011517408 / BRL 0,04344428
Máximo históricoene 22, 2022 (3 years ago)
BRL 39,44
99.91%
All Time Lowsept 3, 2025 (1 days ago)
BRL 0,00115174
3020.15%

Data provided by Coingecko API

Conversor de HSF a BRL

Hillstone Finance
Hillstone FinanceHSF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSF Safely with 3Commas

Use a proven backtested strategy for HSF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hillstone Finance a Brazilian Real en tiempo real (HSF a BRL)

    HSFBRL by TradingView

    Hillstone Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Hillstone Finance Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,043444
    BRL 0
    BRL 0,043444
    BRL 0,043231
    29/8/2025
    BRL 0,043313
    BRL 0,043444
    BRL 0,043438
    BRL 0,043313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 30 minutes and 44 seconds

    Explore Our Other Products for HSF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.181
    0.38%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 39,12B
    2
    BRL 4313,96
    3.10%
    Capitalización de MercadoBRL 520,39B
    VolumenBRL 30,1B
    4
    BRL 2,81
    1.27%
    Capitalización de MercadoBRL 166,97B
    VolumenBRL 4,59B
    5
    BRL 846,24
    0.77%
    Capitalización de MercadoBRL 117,77B
    VolumenBRL 923,09M
    6
    BRL 202,89
    3.02%
    Capitalización de MercadoBRL 109,79B
    VolumenBRL 5,13B
    9
    BRL 0,21
    1.92%
    Capitalización de MercadoBRL 32,3B
    VolumenBRL 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API