Hillstone Finance (HSF) Valor actual

Hillstone Finance logo
HSFHillstone Finance
GBP 0,004907 -0.13%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0.01%
Suministro circulante
0 HSF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSF

Precio de hoy de Hillstone Finance

Precio de Hillstone Finance
GBP 0,00490745

Cambio de precio en

GBP -0,0000062777139
0.13%
Mínimo/máximo en 24 h
GBP 0,00490738 / GBP 0,00491757

Volumen de trading en

GBP 0,408698
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Hillstone Finance

Suministro circulante
0 HSF
Suministro total
100.000.000 HSF
Suministro máximo
100.000.000 HSF

Capitalización de mercado de Hillstone Finance

Capitalización de mercado
completamente diluida

GBP 490.745
0.11%

Precio de ayer de Hillstone Finance

Mínimo/máximo de ayer
GBP 0,0049128647 / GBP 0,0049131911
Apertura/cierre de ayer
GBP 0,0049131911 / GBP 0,0049128647
Cambio de ayer
0.11%
Volumen de ayer
GBP 0,4091763

Historial de precios de Hillstone Finance

Mínimo/máximo en 7 días
GBP 0,00021127472 / GBP 0,0079991576
Mínimo/máximo en 30 días
GBP 0,00015719921 / GBP 0,0058955333
Mínimo/máximo en 90 días
GBP 0,00015719921 / GBP 0,0058955333
Mínimo/máximo en 52 semanas
GBP 0,00015719921 / GBP 0,0059924134
Máximo históricoabr 11, 2022 (3 years ago)
GBP 5,46
99.91%
All Time Lowsept 3, 2025 (1 days ago)
GBP 0,00015713
3023.14%

Data provided by Coingecko API

Conversor de HSF a GBP

Hillstone Finance
Hillstone FinanceHSF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSF Safely with 3Commas

Use a proven backtested strategy for HSF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hillstone Finance a British Pound en tiempo real (HSF a GBP)

    HSFGBP by TradingView

    Hillstone Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Hillstone Finance Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,005923
    GBP 0
    GBP 0,005923
    GBP 0,005894
    29/8/2025
    GBP 0,005931
    GBP 0,005923
    GBP 0,005945
    GBP 0,005921

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 3 minutes and 13 seconds

    Explore Our Other Products for HSF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.048
    0.75%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 38,79B
    2
    GBP 4330,77
    3.02%
    Capitalización de MercadoGBP 522,62B
    VolumenGBP 30,73B
    4
    GBP 2,81
    1.15%
    Capitalización de MercadoGBP 166,79B
    VolumenGBP 4,53B
    5
    GBP 846,64
    0.95%
    Capitalización de MercadoGBP 117,86B
    VolumenGBP 918,06M
    6
    GBP 203,58
    3.21%
    Capitalización de MercadoGBP 110,08B
    VolumenGBP 5,17B
    9
    GBP 0,214264
    2.17%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API