Himitsu (HIM) Valor actual

Himitsu logo
HIMHimitsu
BRL 0,00009 0.00%
Capitalización de Mercado
BRL 86.768
0%
Volumen (24)
BRL 15
0.31%
Suministro circulante
967.554.750 HIM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIM

Precio de hoy de Himitsu

Precio de Himitsu
BRL 0,00008968

Volumen de trading en

BRL 14,65
0.31%
Volumen/capitalización de mercado
0,00016884105
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10451

Suministro de Himitsu

Suministro circulante
967.554.749 HIM
Suministro total
967.554.749 HIM
Suministro máximo
967.554.749 HIM

Capitalización de mercado de Himitsu

Capitalización de Mercado
BRL 86.768

Capitalización de mercado
completamente diluida

BRL 86.768
0.16%

Precio de ayer de Himitsu

Mínimo/máximo de ayer
BRL 0,000089396861 / BRL 0,00008967758
Apertura/cierre de ayer
BRL 0,00008967758 / BRL 0,000089396861
Cambio de ayer
0.16%
Volumen de ayer
BRL 14,645046

Historial de precios de Himitsu

Mínimo/máximo en 7 días
BRL 0,000015818493 / BRL 0,000016394139
Mínimo/máximo en 30 días
BRL 0,00008634034 / BRL 0,00008967758
Mínimo/máximo en 90 días
BRL 0,00008634034 / BRL 0,00008967758
Mínimo/máximo en 52 semanas
BRL 0,00008634034 / BRL 0,00008967758
Máximo históricojul 1, 2024 (1 years ago)
BRL 0,00864121
98.96%
All Time Lowmar 29, 2025 (5 months ago)
BRL 0,00005435
64.99%

Data provided by Coingecko API

Conversor de HIM a BRL

Himitsu
HimitsuHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Himitsu a Brazilian Real en tiempo real (HIM a BRL)

    HIMBRL by TradingView

    Himitsu Intercambios

    Instant crypto to crypto exchange coming soon!

    Himitsu Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000086
    BRL 0
    BRL 0,00009
    BRL 0,000086
    31/8/2025
    BRL 0,000088
    BRL 0
    BRL 0,000088
    BRL 0,000087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 38 minutes and 8 seconds

    Explore Our Other Products for HIM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.226
    0.29%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 38,46B
    2
    BRL 4307,93
    2.35%
    Capitalización de MercadoBRL 519,9B
    VolumenBRL 28,99B
    4
    BRL 2,8
    1.27%
    Capitalización de MercadoBRL 166,88B
    VolumenBRL 4,57B
    5
    BRL 845,81
    0.57%
    Capitalización de MercadoBRL 117,75B
    VolumenBRL 903M
    6
    BRL 203,28
    2.38%
    Capitalización de MercadoBRL 110,19B
    VolumenBRL 5,1B
    9
    BRL 0,21
    1.79%
    Capitalización de MercadoBRL 32,24B
    VolumenBRL 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    10448
    BRL 0,00008662
    2.44%
    Capitalización de MercadoBRL 86.601
    VolumenBRL 9
    10449
    BRL 0,00008652
    2.75%
    Capitalización de MercadoBRL 86.513
    VolumenBRL 52
    10450
    BRL 0,00086437
    3.33%
    Capitalización de MercadoBRL 86.437
    VolumenBRL 164
    10452
    BRL 0,01
    0%
    Capitalización de MercadoBRL 87.104
    VolumenBRL 143
    10453
    BRL 0,00428238
    2.92%
    Capitalización de MercadoBRL 86.342
    VolumenBRL 551

    Data provided by Coingecko API