Honest (HNST) Valor actual

Honest logo
HNSTHonest
0,003904 -6.73%
Capitalización de Mercado
€530.928
6.77%
Volumen (24)
825
3.58%
Suministro en circulación
136.000.000 HNST
Fecha de asunto
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
€0,00390388

Price Change

€-0,00028163364
6.73%
24h Low / 24h High
€0,00385375 / €0,00431499

Trading Volume

€825,27
3.58%
Volume / Market Cap
0,0015543916
Market Dominance
0,000016865157%
Market Rank
#4372

Honest Supply

Circulating Supply
136.000.000 HNST
Total Supply
400.000.000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
€530.928
6.77%

Fully Diluted
Market Cap

€1.561.553
8.21%

Honest Price Yesterday

Yesterday's Low / High
€0,0041865177 / €0,0043191615
Yesterday's Open / Close
€0,0041865177 / €0,0043191615
Yesterday's Change
8.21%
Yesterday's Volume
€3629,8855

Honest Price History

7d Low / 7d High
€0,0041550413 / €0,0054530898
30d Low / 30d High
€0,0040009017 / €0,004791182
90d Low / 90d High
€0,0040009017 / €0,0050556129
52 Week Low / 52 Week High
€0,0040009017 / €0,0052620789
All Time Highjun 19, 2019 (5 years ago)
€0,125229
96.88%
All Time Lowfeb 18, 2020 (4 years ago)
€0,00109289
257.32%

Data provided by Coingecko API

HNST to EUR converter

Honest
HonestHNST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Honest a Euro en tiempo real (HNST a EUR)

HNSTEUR by TradingView

Honest Intercambios

Instant crypto to crypto exchange coming soon!

Honest Histórico de Precios (EUR)

Fecha
7/2/2025
€0,004725
€0
€0,004725
€0,004001
6/2/2025
€0,004898
€0,004725
€0,004969
€0,004763
5/2/2025
€0,004848
€0,004898
€0,004908
€0,004825
4/2/2025
€0,005063
€0,004848
€0,005072
€0,004889
3/2/2025
€0,005131
€0,005063
€0,005131
€0,004812
2/2/2025
€0,005215
€0,005131
€0,005218
€0,005005
1/2/2025
€0,005088
€0,005215
€0,005262
€0,005086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 17 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.430
0.62%
Capitalización de Mercado€1,91T
Volumen€21,04B
2
2629,84
2.16%
Capitalización de Mercado€317,04B
Volumen€18,29B
4
2,42
2.35%
Capitalización de Mercado€139,69B
Volumen€3,62B
5
198,03
4.68%
Capitalización de Mercado€96,6B
Volumen€2,76B
6
618,45
8.06%
Capitalización de Mercado€90,23B
Volumen€1,32B
8
0,25
4.52%
Capitalización de Mercado€37,14B
Volumen€1B

Data provided by Coingecko API

Más Criptomonedas

4368
Capitalización de Mercado€533.552
Volumen€2491
4369
0,00052952
7.76%
Capitalización de Mercado€532.954
Volumen€7239
4371
Capitalización de Mercado€532.101
Volumen€20.339
4364
0,00057085
48.48%
Capitalización de Mercado€530.820
Volumen€29.562
4374
0,01
1.92%
Capitalización de Mercado€530.616
Volumen€4522

Data provided by Coingecko API