Honest (HNST) Valor actual

Honest logo
HNSTHonest
GBP 0,004949+ 3.64%
Capitalización de Mercado
GBP 673.683
3.73%
Volumen (24)
GBP 1838
1.16%
Suministro en circulación
136.000.000 HNST
Fecha de asunto
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
GBP 0,00494931

Price Change

GBP 0,00017387
3.64%
24h Low / 24h High
GBP 0,0046987 / GBP 0,00500347

Trading Volume

GBP 1837,51
1.16%
Volume / Market Cap
0,0027275588
Market Dominance
0,000023401018%
Market Rank
#4274

Honest Supply

Circulating Supply
136.000.000 HNST
Total Supply
400.000.000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
GBP 673.683
3.73%

Fully Diluted
Market Cap

GBP 1.981.420
4.12%

Honest Price Yesterday

Yesterday's Low / High
GBP 0,0047554389 / GBP 0,0047600123
Yesterday's Open / Close
GBP 0,0047554389 / GBP 0,0047600123
Yesterday's Change
4.03%
Yesterday's Volume
GBP 1979,4257

Honest Price History

7d Low / 7d High
GBP 0,0055118319 / GBP 0,007033856
30d Low / 30d High
GBP 0,0047178304 / GBP 0,0048655206
90d Low / 90d High
GBP 0,0046326201 / GBP 0,0049330574
52 Week Low / 52 Week High
GBP 0,0045255006 / GBP 0,0057611571
All Time Highjun 19, 2019 (5 years ago)
GBP 0,111584
95.56%
All Time Lowfeb 18, 2020 (4 years ago)
GBP 0,00090673
446.31%

Data provided by Coingecko API

HNST to GBP converter

Honest
HonestHNST
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Honest a British Pound en tiempo real (HNST a GBP)

HNSTGBP by TradingView

Honest Intercambios

Instant crypto to crypto exchange coming soon!

Honest Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,004807
GBP 0
GBP 0,004866
GBP 0,004718
16/1/2025
GBP 0,004715
GBP 0,004807
GBP 0,004893
GBP 0,004709
15/1/2025
GBP 0,004816
GBP 0,004715
GBP 0,004885
GBP 0,004633
14/1/2025
GBP 0,004863
GBP 0,004816
GBP 0,005761
GBP 0,004687
13/1/2025
GBP 0,004633
GBP 0,004863
GBP 0,004813
GBP 0,004526
12/1/2025
GBP 0,004872
GBP 0,004633
GBP 0,004873
GBP 0,00453
11/1/2025
GBP 0,00488
GBP 0,004872
GBP 0,004922
GBP 0,004727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 56 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.092
1.28%
Capitalización de MercadoGBP 2,04T
VolumenGBP 68,43B
2
GBP 3267,55
3.98%
Capitalización de MercadoGBP 393,74B
VolumenGBP 30,95B
3
GBP 3,12
5.45%
Capitalización de MercadoGBP 179,44B
VolumenGBP 11,4B
5
GBP 237,64
10.46%
Capitalización de MercadoGBP 115,77B
VolumenGBP 13,39B
6
GBP 699,86
2.64%
Capitalización de MercadoGBP 102,1B
VolumenGBP 1,3B
7
GBP 0,397904
3.20%
Capitalización de MercadoGBP 58,76B
VolumenGBP 6,66B

Data provided by Coingecko API

Más Criptomonedas

4271
GBP 0,00299999
13.27%
Capitalización de MercadoGBP 674.998
VolumenGBP 1702
4272
GBP 0,00229415
0.76%
Capitalización de MercadoGBP 674.353
VolumenGBP 7650
4273
GBP 0,00000674
1.56%
Capitalización de MercadoGBP 674.263
VolumenGBP 24.521
4275
GBP 0,844533
0.24%
Capitalización de MercadoGBP 673.451
VolumenGBP 0
4276
GBP 0,00082303
0.61%
Capitalización de MercadoGBP 673.214
VolumenGBP 52.273

Data provided by Coingecko API