Impossible Finance (IF) Valor actual

Impossible Finance logo
IFImpossible Finance
INR 0,625862+ 0.36%
Capitalización de Mercado
INR 6,3M
0.19%
Volumen (24)
INR 1462
0.22%
Suministro circulante
10.086.745 IF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IF

Precio de hoy de Impossible Finance

Precio de Impossible Finance
INR 0,625862

Cambio de precio en

INR 0,00226678
0.36%
Mínimo/máximo en 24 h
INR 0,619634 / INR 0,632353

Volumen de trading en

INR 1461,87
0.22%
Volumen/capitalización de mercado
0,00023222661
Dominancia en el mercado
0,0000017544762%
Rango en el mercado
#8125

Suministro de Impossible Finance

Suministro circulante
10.086.744,947 IF
Suministro total
10.086.744,947 IF
Suministro máximo
21.000.000 IF

Capitalización de mercado de Impossible Finance

Capitalización de Mercado
INR 6.295.015
0.19%

Capitalización de mercado
completamente diluida

INR 6.295.015
0.18%

Precio de ayer de Impossible Finance

Mínimo/máximo de ayer
INR 0,62230167 / INR 0,62366864
Apertura/cierre de ayer
INR 0,62366864 / INR 0,62230167
Cambio de ayer
0.46%
Volumen de ayer
INR 552,77255

Historial de precios de Impossible Finance

Mínimo/máximo en 7 días
INR 0,006940859 / INR 0,007139042
Mínimo/máximo en 30 días
INR 0,61654861 / INR 0,62863537
Mínimo/máximo en 90 días
INR 0,61645764 / INR 0,62863537
Mínimo/máximo en 52 semanas
INR 0,61213622 / INR 0,62863537
Máximo históricojul 28, 2021 (4 years ago)
INR 590,64
99.89%
All Time Lownov 13, 2024 (10 months ago)
INR 0,389242
60.33%

Data provided by Coingecko API

Conversor de IF a INR

Impossible Finance
Impossible FinanceIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Impossible Finance a Indian Rupee en tiempo real (IF a INR)

    IFINR by TradingView

    Impossible Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Impossible Finance Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 0,621249
    INR 0
    INR 0,628635
    INR 0,620677
    9/9/2025
    INR 0,619068
    INR 0,621249
    INR 0,622939
    INR 0,616458
    8/9/2025
    INR 0,622061
    INR 0,619068
    INR 0,623284
    INR 0,616616
    5/9/2025
    INR 0,612136
    INR 0
    INR 0,620447
    INR 0,612136
    4/9/2025
    INR 0,618017
    INR 0,612136
    INR 0,618243
    INR 0,612518

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 47 minutes and 31 seconds

    Explore Our Other Products for IF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.193
    1.62%
    Capitalización de MercadoINR 2,27T
    VolumenINR 48,59B
    2
    INR 4427,69
    2.19%
    Capitalización de MercadoINR 535,13B
    VolumenINR 37,08B
    3
    INR 3,01
    1.33%
    Capitalización de MercadoINR 179,4B
    VolumenINR 4,63B
    5
    INR 899,11
    1.66%
    Capitalización de MercadoINR 125,26B
    VolumenINR 1,88B
    6
    INR 225,45
    2.43%
    Capitalización de MercadoINR 122,1B
    VolumenINR 8,93B
    9
    INR 0,250878
    4.29%
    Capitalización de MercadoINR 37,85B
    VolumenINR 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8122
    INR 0,0063324
    23.91%
    Capitalización de MercadoINR 6,3M
    VolumenINR 6,52M
    8123
    INR 0,170763
    0.78%
    Capitalización de MercadoINR 6,3M
    VolumenINR 1,76M
    8124
    INR 0,00633169
    6.81%
    Capitalización de MercadoINR 6,3M
    VolumenINR 130.621
    8126
    INR 0,00628
    0.50%
    Capitalización de MercadoINR 6,29M
    VolumenINR 4,5M
    8127
    INR 0,00627966
    0.84%
    Capitalización de MercadoINR 6,29M
    VolumenINR 17.324

    Data provided by Coingecko API