Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
INR 0,883555 -3.13%
Capitalización de Mercado
INR 11,39M
2.98%
Volumen (24)
INR 19.456
0.53%
Suministro en circulación
12.891.477 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
INR 0,883555

Price Change

INR -0,028544529
3.13%
24h Low / 24h High
INR 0,854412 / INR 0,933271

Trading Volume

INR 19.456,13
0.53%
Volume / Market Cap
0,001708128
Market Dominance
0,0000038994014%
Market Rank
#5972

Lodestar Supply

Circulating Supply
12.891.476,707 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
INR 11.390.323
2.98%

Fully Diluted
Market Cap

INR 17.671.090
1.56%

Lodestar Price Yesterday

Yesterday's Low / High
INR 0,86763494 / INR 0,87225462
Yesterday's Open / Close
INR 0,87225462 / INR 0,86763494
Yesterday's Change
1.56%
Yesterday's Volume
INR 19.310,988

Lodestar Price History

7d Low / 7d High
INR 0,0098623922 / INR 0,010836401
30d Low / 30d High
INR 0,85441227 / INR 0,92074286
90d Low / 90d High
INR 0,85441227 / INR 0,92074286
52 Week Low / 52 Week High
INR 0,85441227 / INR 0,94109221
All Time Highabr 15, 2023 (1 years ago)
INR 209,29
99.58%
All Time Lowfeb 3, 2025 (19 days ago)
INR 0,811554
8.71%

Data provided by Coingecko API

LODE to INR converter

Lodestar
LodestarLODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lodestar a Indian Rupee en tiempo real (LODE a INR)

LODEINR by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (INR)

Fecha
21/2/2025
INR 0,892149
INR 0
INR 0,920743
INR 0,854412
20/2/2025
INR 0,890159
INR 0,892149
INR 0,900625
INR 0,885934
19/2/2025
INR 0,879185
INR 0,890159
INR 0,907353
INR 0,878167
18/2/2025
INR 0,910032
INR 0,879185
INR 0,910481
INR 0,864417
17/2/2025
INR 0,914526
INR 0,910032
INR 0,941092
INR 0,902518
16/2/2025
INR 0,917166
INR 0,914526
INR 0,925388
INR 0,903932
15/2/2025
INR 0,929558
INR 0,917166
INR 0,937473
INR 0,914401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 23 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.483
1.91%
Capitalización de MercadoINR 1,91T
VolumenINR 49,98B
2
INR 2682,66
2.53%
Capitalización de MercadoINR 323,4B
VolumenINR 34,31B
3
INR 2,58
2.85%
Capitalización de MercadoINR 149,16B
VolumenINR 5,22B
5
INR 657,85
0.84%
Capitalización de MercadoINR 95,97B
VolumenINR 1,11B
6
INR 171,67
1.86%
Capitalización de MercadoINR 83,91B
VolumenINR 5,31B
8
INR 0,243434
3.95%
Capitalización de MercadoINR 36,02B
VolumenINR 2,11B

Data provided by Coingecko API

Más Criptomonedas

5969
INR 0,115143
0.87%
Capitalización de MercadoINR 11,43M
VolumenINR 3286
5970
INR 0,179495
0.18%
Capitalización de MercadoINR 11,42M
VolumenINR 5,23M
5971
INR 0,056525
0.87%
Capitalización de MercadoINR 11,41M
VolumenINR 16.143
5973
INR 0,01136819
14.37%
Capitalización de MercadoINR 11,38M
VolumenINR 213.837
5974
INR 0,01136213
1.85%
Capitalización de MercadoINR 11,36M
VolumenINR 1,65M

Data provided by Coingecko API