Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
INR 3,01 -1.35%
Capitalización de Mercado
INR 36,24M
1.32%
Volumen (24)
INR 31.727
2.56%
Suministro en circulación
12.052.660 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
INR 3,01

Price Change

INR -0,041292298
1.35%
24h Low / 24h High
INR 2,98 / INR 3,09

Trading Volume

INR 31.727
2.56%
Volume / Market Cap
0,00087540974
Market Dominance
0,000016263616%
Market Rank
#4261

Lodestar Supply

Circulating Supply
12.052.659,746 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
INR 36.242.457
1.32%

Fully Diluted
Market Cap

INR 60.140.181
0.41%

Lodestar Price Yesterday

Yesterday's Low / High
INR 3,0135061 / INR 3,0251965
Yesterday's Open / Close
INR 3,0135061 / INR 3,0251965
Yesterday's Change
0.31%
Yesterday's Volume
INR 26.115,693

Lodestar Price History

7d Low / 7d High
INR 0,027208044 / INR 0,039456321
30d Low / 30d High
INR 2,9834584 / INR 3,0894601
90d Low / 90d High
INR 2,9152922 / INR 3,1098867
52 Week Low / 52 Week High
INR 2,2956529 / INR 3,3299209
All Time Highabr 15, 2023 (1 years ago)
INR 209,29
98.56%
All Time Lownov 5, 2024 (12 days ago)
INR 1,92
57.43%

Data provided by Coingecko API

LODE to INR converter

Lodestar
LodestarLODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lodestar a Indian Rupee en tiempo real (LODE a INR)

LODEINR by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (INR)

Fecha
17/11/2024
INR 3,047407
INR 0
INR 3,064026
INR 2,983458
16/11/2024
INR 2,968645
INR 3,047407
INR 3,096294
INR 2,966915
15/11/2024
INR 2,952879
INR 2,968645
INR 3,00405
INR 2,915292
14/11/2024
INR 3,116089
INR 2,952879
INR 3,148597
INR 2,942407
13/11/2024
INR 3,263997
INR 3,116089
INR 3,295949
INR 3,064785
12/11/2024
INR 2,396702
INR 3,263997
INR 3,329921
INR 2,381192
11/11/2024
INR 2,334868
INR 2,396702
INR 2,421241
INR 2,295653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 15 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91.801
0.80%
Capitalización de MercadoINR 1,82T
VolumenINR 55,21B
2
INR 3109,23
1.08%
Capitalización de MercadoINR 374,24B
VolumenINR 25,54B
4
INR 242,11
1.91%
Capitalización de MercadoINR 114,85B
VolumenINR 10,06B
5
INR 624,47
2.04%
Capitalización de MercadoINR 91,29B
VolumenINR 1,4B
6
INR 1,14
5.78%
Capitalización de MercadoINR 65,14B
VolumenINR 11,92B
7
INR 0,372999
1.26%
Capitalización de MercadoINR 54,88B
VolumenINR 8,34B

Data provided by Coingecko API

Más Criptomonedas

4255
INR 0,394931
2.55%
Capitalización de MercadoINR 36,38M
VolumenINR 5,48M
4259
INR 32,71
5.65%
Capitalización de MercadoINR 36,38M
VolumenINR 742.152
4257
INR 65,9
2.32%
Capitalización de MercadoINR 36,36M
VolumenINR 160.370
4260
INR 83,16
0.34%
Capitalización de MercadoINR 36,16M
VolumenINR 1,39M
4263
INR 954,26
1.90%
Capitalización de MercadoINR 36,15M
VolumenINR 21.973

Data provided by Coingecko API