Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
INR 1,35+ 16.79%
Capitalización de Mercado
INR 16,72M
16.61%
Volumen (24)
INR 262.950
13.73%
Suministro en circulación
12.415.336 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
INR 1,35

Price Change

INR 0,193881
16.79%
24h Low / 24h High
INR 1,098 / INR 1,38

Trading Volume

INR 262.950
13.73%
Volume / Market Cap
0,015730162
Market Dominance
0,0000054978167%
Market Rank
#5831

Lodestar Supply

Circulating Supply
12.415.336,186 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
INR 16.716.293
16.61%

Fully Diluted
Market Cap

INR 26.928.459
15.59%

Lodestar Price Yesterday

Yesterday's Low / High
INR 1,1645577 / INR 1,1650648
Yesterday's Open / Close
INR 1,1645577 / INR 1,1650648
Yesterday's Change
15.90%
Yesterday's Volume
INR 7857,7908

Lodestar Price History

7d Low / 7d High
INR 0,012787596 / INR 0,016121483
30d Low / 30d High
INR 1,1181064 / INR 1,1773568
90d Low / 90d High
INR 1,1181064 / INR 1,3219699
52 Week Low / 52 Week High
INR 1,1181064 / INR 1,4774696
All Time Highabr 15, 2023 (1 years ago)
INR 209,29
99.36%
All Time Lowene 18, 2025 (0 days ago)
INR 1,098
22.80%

Data provided by Coingecko API

LODE to INR converter

Lodestar
LodestarLODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lodestar a Indian Rupee en tiempo real (LODE a INR)

LODEINR by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (INR)

Fecha
17/1/2025
INR 1,134022
INR 0
INR 1,177357
INR 1,12953
16/1/2025
INR 1,285177
INR 1,134022
INR 1,285177
INR 1,118106
15/1/2025
INR 1,200304
INR 1,285177
INR 1,32197
INR 1,185709
14/1/2025
INR 1,173304
INR 1,200304
INR 1,216815
INR 1,173304
13/1/2025
INR 1,330674
INR 1,173304
INR 1,348038
INR 1,132529
12/1/2025
INR 1,362877
INR 1,330674
INR 1,364555
INR 1,317979
11/1/2025
INR 1,47747
INR 1,362877
INR 1,47747
INR 1,366729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 9 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.318
1.41%
Capitalización de MercadoINR 2,07T
VolumenINR 54,65B
2
INR 3287,21
4.25%
Capitalización de MercadoINR 396,14B
VolumenINR 34,78B
3
INR 3,2
1.29%
Capitalización de MercadoINR 184,26B
VolumenINR 10,5B
5
INR 256,92
18.20%
Capitalización de MercadoINR 125,11B
VolumenINR 23,57B
6
INR 703,13
2.88%
Capitalización de MercadoINR 102,58B
VolumenINR 1,36B
7
INR 0,396872
4.55%
Capitalización de MercadoINR 58,51B
VolumenINR 6,6B

Data provided by Coingecko API

Más Criptomonedas

5827
INR 1.675.190
1.60%
Capitalización de MercadoINR 16,75M
VolumenINR 142.024
5829
INR 0,547047
0%
Capitalización de MercadoINR 16,76M
VolumenINR 821
5830
INR 0,01382405
22.34%
Capitalización de MercadoINR 16,73M
VolumenINR 230.357
5828
INR 1,35
16.82%
Capitalización de MercadoINR 16,72M
VolumenINR 262.579
5832
INR 0,01719205
36.07%
Capitalización de MercadoINR 16,68M
VolumenINR 1,11M

Data provided by Coingecko API