Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
INR 2,28 -7.80%
Capitalización de Mercado
INR 27,93M
7.91%
Volumen (24)
INR 91.047
3.23%
Suministro en circulación
12.264.323 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
INR 2,28

Price Change

INR -0,19259351
7.80%
24h Low / 24h High
INR 2,22 / INR 2,53

Trading Volume

INR 91.047
3.23%
Volume / Market Cap
0,0032594621
Market Dominance
0,0000085750195%
Market Rank
#4989

Lodestar Supply

Circulating Supply
12.264.323,052 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
INR 27.933.137
7.91%

Fully Diluted
Market Cap

INR 45.551.861
9.73%

Lodestar Price Yesterday

Yesterday's Low / High
INR 2,4766037 / INR 2,5695016
Yesterday's Open / Close
INR 2,4766037 / INR 2,5695016
Yesterday's Change
9.63%
Yesterday's Volume
INR 204.811,3

Lodestar Price History

7d Low / 7d High
INR 0,027814689 / INR 0,035033758
30d Low / 30d High
INR 2,4766037 / INR 2,9351026
90d Low / 90d High
INR 2,4766037 / INR 2,9351026
52 Week Low / 52 Week High
INR 2,4766037 / INR 2,9717565
All Time Highabr 15, 2023 (1 years ago)
INR 209,29
98.91%
All Time Lownov 5, 2024 (1 months ago)
INR 1,92
18.69%

Data provided by Coingecko API

LODE to INR converter

Lodestar
LodestarLODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lodestar a Indian Rupee en tiempo real (LODE a INR)

LODEINR by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (INR)

Fecha
17/12/2024
INR 2,836912
INR 0
INR 2,851608
INR 2,476604
16/12/2024
INR 2,882754
INR 2,836912
INR 2,935103
INR 2,776749
15/12/2024
INR 2,801279
INR 2,882754
INR 2,87143
INR 2,773193
14/12/2024
INR 2,83611
INR 2,801279
INR 2,871577
INR 2,774647
13/12/2024
INR 2,885106
INR 2,83611
INR 2,971757
INR 2,874816
12/12/2024
INR 2,901154
INR 2,885106
INR 2,968727
INR 2,87265
11/12/2024
INR 2,811936
INR 2,901154
INR 2,9
INR 2,717255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 58 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101.117
4.60%
Capitalización de MercadoINR 2T
VolumenINR 113,46B
2
INR 3683,54
5.28%
Capitalización de MercadoINR 444,32B
VolumenINR 50,42B
4
INR 2,36
7.74%
Capitalización de MercadoINR 134,97B
VolumenINR 17,55B
5
INR 695,97
3.81%
Capitalización de MercadoINR 101,56B
VolumenINR 2,22B
6
INR 207,19
7.46%
Capitalización de MercadoINR 99,44B
VolumenINR 8,51B
7
INR 0,361293
8.75%
Capitalización de MercadoINR 53,22B
VolumenINR 5,97B

Data provided by Coingecko API

Más Criptomonedas

4988
INR 0,00000001
4.43%
Capitalización de MercadoINR 28,1M
VolumenINR 252
4986
INR 0,484675
177.71%
Capitalización de MercadoINR 28,01M
VolumenINR 106.346
4987
INR 0,02798848
34.53%
Capitalización de MercadoINR 27,95M
VolumenINR 2,82M
4990
INR 1987,7
0.86%
Capitalización de MercadoINR 27,83M
VolumenINR 133.229
4992
INR 0,02848791
35.18%
Capitalización de MercadoINR 27,92M
VolumenINR 2,15M

Data provided by Coingecko API