Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
INR 0,401376 -0.14%
Capitalización de Mercado
INR 5,35M
0.14%
Volumen (24)
INR 5408
1.68%
Suministro circulante
13.322.194 LODE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LODE

Precio de hoy de Lodestar

Precio de Lodestar
INR 0,401376

Cambio de precio en

INR -0,00056047097
0.14%
Mínimo/máximo en 24 h
INR 0,390921 / INR 0,410549

Volumen de trading en

INR 5408,05
1.68%
Volumen/capitalización de mercado
0,0010113788
Dominancia en el mercado
0,000001529476%
Rango en el mercado
#8215

Suministro de Lodestar

Suministro circulante
13.322.193,582 LODE
Suministro total
20.000.000 LODE
Suministro máximo
20.000.000 LODE

Capitalización de mercado de Lodestar

Capitalización de Mercado
INR 5.347.205
0.14%

Capitalización de mercado
completamente diluida

INR 8.027.514
0.85%

Precio de ayer de Lodestar

Mínimo/máximo de ayer
INR 0,39466694 / INR 0,40130589
Apertura/cierre de ayer
INR 0,40130589 / INR 0,39466694
Cambio de ayer
0.85%
Volumen de ayer
INR 2184,7575

Historial de precios de Lodestar

Mínimo/máximo en 7 días
INR 0,0044233734 / INR 0,0049257256
Mínimo/máximo en 30 días
INR 0,39466694 / INR 0,40723369
Mínimo/máximo en 90 días
INR 0,39023635 / INR 0,42598046
Mínimo/máximo en 52 semanas
INR 0,38613418 / INR 0,43006515
Máximo históricoabr 15, 2023 (2 years ago)
INR 209,29
99.81%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,232831
72.39%

Data provided by Coingecko API

Conversor de LODE a INR

Lodestar
LodestarLODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LODE Safely with 3Commas

Use a proven backtested strategy for LODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lodestar a Indian Rupee en tiempo real (LODE a INR)

    LODEINR by TradingView

    Lodestar Intercambios

    Instant crypto to crypto exchange coming soon!

    Lodestar Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,40228
    INR 0
    INR 0,407234
    INR 0,394667
    26/8/2025
    INR 0,395669
    INR 0,40228
    INR 0,402622
    INR 0,390236
    25/8/2025
    INR 0,420371
    INR 0,395669
    INR 0,420427
    INR 0,391054
    24/8/2025
    INR 0,42162
    INR 0,420371
    INR 0,42598
    INR 0,411457
    23/8/2025
    INR 0,42463
    INR 0,42162
    INR 0,425177
    INR 0,413057
    22/8/2025
    INR 0,393202
    INR 0,42463
    INR 0,430065
    INR 0,386134
    21/8/2025
    INR 0,394004
    INR 0,393202
    INR 0,397391
    INR 0,388644

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 14 minutes and 21 seconds

    Explore Our Other Products for LODE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.160
    1.86%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,36B
    2
    INR 4611,29
    0.59%
    Capitalización de MercadoINR 556,15B
    VolumenINR 33,49B
    3
    INR 3,02
    0.74%
    Capitalización de MercadoINR 179,46B
    VolumenINR 6,71B
    5
    INR 875,12
    2.03%
    Capitalización de MercadoINR 121,81B
    VolumenINR 1,52B
    6
    INR 213,73
    4.70%
    Capitalización de MercadoINR 115,36B
    VolumenINR 13,93B
    9
    INR 0,22431
    2.51%
    Capitalización de MercadoINR 33,78B
    VolumenINR 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8213
    INR 321,77
    0%
    Capitalización de MercadoINR 5,36M
    VolumenINR 930
    8214
    INR 0,0053541
    4.72%
    Capitalización de MercadoINR 5,35M
    VolumenINR 87.054
    8207
    INR 94,44
    8.88%
    Capitalización de MercadoINR 5,35M
    VolumenINR 51.027
    8216
    INR 0,00534683
    3.68%
    Capitalización de MercadoINR 5,35M
    VolumenINR 5882
    8217
    INR 0,00000001
    8.30%
    Capitalización de MercadoINR 5,35M
    VolumenINR 288.597

    Data provided by Coingecko API