Impossible Finance (IF) Valor actual

Impossible Finance logo
IFImpossible Finance
BRL 0,037895 -1.32%
Capitalización de Mercado
BRL 382.239
1.30%
Volumen (24)
BRL 46
0.09%
Suministro circulante
10.086.745 IF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IF

Precio de hoy de Impossible Finance

Precio de Impossible Finance
BRL 0,03789523

Cambio de precio en

BRL -0,00050859554
1.32%
Mínimo/máximo en 24 h
BRL 0,03785159 / BRL 0,03859413

Volumen de trading en

BRL 45,81
0.09%
Volumen/capitalización de mercado
0,00011984648
Dominancia en el mercado
0,0000017794027%
Rango en el mercado
#8032

Suministro de Impossible Finance

Suministro circulante
10.086.744,947 IF
Suministro total
10.086.744,947 IF
Suministro máximo
21.000.000 IF

Capitalización de mercado de Impossible Finance

Capitalización de Mercado
BRL 382.239
1.30%

Capitalización de mercado
completamente diluida

BRL 382.239
0.85%

Precio de ayer de Impossible Finance

Mínimo/máximo de ayer
BRL 0,038204455 / BRL 0,038238288
Apertura/cierre de ayer
BRL 0,038238288 / BRL 0,038204455
Cambio de ayer
0.85%
Volumen de ayer
BRL 43,279144

Historial de precios de Impossible Finance

Mínimo/máximo en 7 días
BRL 0,0069333556 / BRL 0,007363217
Mínimo/máximo en 30 días
BRL 0,038125666 / BRL 0,038594127
Mínimo/máximo en 90 días
BRL 0,037668228 / BRL 0,038594127
Mínimo/máximo en 52 semanas
BRL 0,037630518 / BRL 0,039992577
Máximo históricojul 28, 2021 (4 years ago)
BRL 41,05
99.91%
All Time Lownov 13, 2024 (9 months ago)
BRL 0,02651583
42.92%

Data provided by Coingecko API

Conversor de IF a BRL

Impossible Finance
Impossible FinanceIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Impossible Finance a Brazilian Real en tiempo real (IF a BRL)

    IFBRL by TradingView

    Impossible Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Impossible Finance Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,038364
    BRL 0
    BRL 0,038594
    BRL 0,038197
    2/9/2025
    BRL 0,038068
    BRL 0,038364
    BRL 0,038383
    BRL 0,037967
    1/9/2025
    BRL 0,037999
    BRL 0,038068
    BRL 0,038214
    BRL 0,037668
    31/8/2025
    BRL 0,038152
    BRL 0,037999
    BRL 0,038256
    BRL 0,037987
    30/8/2025
    BRL 0,039993
    BRL 0,038152
    BRL 0,039993
    BRL 0,037757
    29/8/2025
    BRL 0,03795
    BRL 0,039993
    BRL 0,03813
    BRL 0,037631
    28/8/2025
    BRL 0,037806
    BRL 0,03795
    BRL 0,038288
    BRL 0,037704

    Data provided by Coingecko API

    Explore Our Other Products for IF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.448
    0.22%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,61B
    2
    BRL 4371,25
    1.38%
    Capitalización de MercadoBRL 527,7B
    VolumenBRL 32,26B
    4
    BRL 2,82
    0.10%
    Capitalización de MercadoBRL 167,75B
    VolumenBRL 4,42B
    5
    BRL 847,43
    0.55%
    Capitalización de MercadoBRL 117,87B
    VolumenBRL 960,2M
    6
    BRL 206,74
    0.89%
    Capitalización de MercadoBRL 111,84B
    VolumenBRL 6B
    9
    BRL 0,21
    0.50%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    8029
    BRL 0,00038279
    0.01%
    Capitalización de MercadoBRL 383.160
    VolumenBRL 1526
    8018
    BRL 0,00038532
    0.52%
    Capitalización de MercadoBRL 382.936
    VolumenBRL 115
    8031
    BRL 0,0003823
    1.09%
    Capitalización de MercadoBRL 382.636
    VolumenBRL 12
    Capitalización de MercadoBRL 378.919
    VolumenBRL 55
    8035
    BRL 0,00327078
    7.98%
    Capitalización de MercadoBRL 381.934
    VolumenBRL 3455

    Data provided by Coingecko API