Impossible Finance (IF) Valor actual

Impossible Finance logo
IFImpossible Finance
JPY 1,14 -1.61%
Capitalización de Mercado
JPY 11,55M
1.67%
Volumen (24)
JPY 10.062
2.70%
Suministro en circulación
10.086.745 IF
Fecha de asunto
-

Data provided by Coingecko API

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
JPY 1,14

Price Change

JPY -0,018776282
1.61%
24h Low / 24h High
JPY 1,14 / JPY 1,16

Trading Volume

JPY 10.062,42
2.70%
Volume / Market Cap
0,00087135638
Market Dominance
0,0000020232115%
Market Rank
#6744

Impossible Finance Supply

Circulating Supply
10.086.744,947 IF
Total Supply
10.086.744,947 IF
Max Supply
21.000.000 IF

Impossible Finance Market Cap

Market Cap
JPY 11.547.996
1.67%

Fully Diluted
Market Cap

JPY 11.547.996
0.62%

Impossible Finance Price Yesterday

Yesterday's Low / High
JPY 1,151871 / JPY 1,1521533
Yesterday's Open / Close
JPY 1,1521533 / JPY 1,151871
Yesterday's Change
1.04%
Yesterday's Volume
JPY 5745,3587

Impossible Finance Price History

7d Low / 7d High
JPY 0,0073728187 / JPY 0,0078837003
30d Low / 30d High
JPY 1,151871 / JPY 1,1807232
90d Low / 90d High
JPY 1,1444913 / JPY 1,2157567
52 Week Low / 52 Week High
JPY 1,1444913 / JPY 1,2326948
All Time Highjul 28, 2021 (3 years ago)
JPY 873,25
99.87%
All Time Lownov 13, 2024 (2 months ago)
JPY 0,715258
60.35%

Data provided by Coingecko API

IF to JPY converter

Impossible Finance
Impossible FinanceIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Impossible Finance a Japanese yen en tiempo real (IF a JPY)

IFJPY by TradingView

Impossible Finance Intercambios

Instant crypto to crypto exchange coming soon!

Impossible Finance Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 1,167815
JPY 0
JPY 1,180723
JPY 1,151871
31/1/2025
JPY 1,192257
JPY 1,167815
JPY 1,192257
JPY 1,144491
30/1/2025
JPY 1,202595
JPY 1,192257
JPY 1,211394
JPY 1,188362
29/1/2025
JPY 1,208567
JPY 1,202595
JPY 1,215833
JPY 1,201648
28/1/2025
JPY 1,220972
JPY 1,208567
JPY 1,226331
JPY 1,197521
27/1/2025
JPY 1,210386
JPY 1,220972
JPY 1,217821
JPY 1,185929
26/1/2025
JPY 1,230302
JPY 1,210386
JPY 1,232695
JPY 1,217249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 48 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.233
2.89%
Capitalización de MercadoJPY 1,97T
VolumenJPY 43,63B
2
JPY 3075,81
5.59%
Capitalización de MercadoJPY 370,49B
VolumenJPY 26,48B
3
JPY 2,8
6.04%
Capitalización de MercadoJPY 161,31B
VolumenJPY 6,87B
5
JPY 211,32
6.73%
Capitalización de MercadoJPY 102,92B
VolumenJPY 6,16B
6
JPY 644,78
3.57%
Capitalización de MercadoJPY 94,01B
VolumenJPY 869,48M
8
JPY 0,293373
9.13%
Capitalización de MercadoJPY 43,38B
VolumenJPY 2,84B

Data provided by Coingecko API

Más Criptomonedas

6741
JPY 0,00000003
6.39%
Capitalización de MercadoJPY 11,59M
VolumenJPY 13.991
6742
JPY 0,01238485
38.34%
Capitalización de MercadoJPY 11,58M
VolumenJPY 741.614
6743
JPY 0,01157611
27.76%
Capitalización de MercadoJPY 11,57M
VolumenJPY 901.156
6745
JPY 0,00387161
1.69%
Capitalización de MercadoJPY 11,52M
VolumenJPY 8,49M
6747
JPY 0,00115051
17.05%
Capitalización de MercadoJPY 11,51M
VolumenJPY 790.134

Data provided by Coingecko API