Insula (ISLA) Valor actual

Insula logo
ISLAInsula
BRL 0,072873+ 0.33%
Capitalización de Mercado
BRL 66.101
0.04%
Volumen (24)
BRL 51
0.33%
Suministro circulante
908.500 ISLA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISLA

Precio de hoy de Insula

Precio de Insula
BRL 0,072873

Cambio de precio en

BRL 0,00024301
0.33%
Mínimo/máximo en 24 h
BRL 0,071737 / BRL 0,073522

Volumen de trading en

BRL 50,82
0.33%
Volumen/capitalización de mercado
0,00076882347
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10624

Suministro de Insula

Suministro circulante
908.500,399 ISLA
Suministro total
958.176,001 ISLA
Suministro máximo
0 ISLA

Capitalización de mercado de Insula

Capitalización de Mercado
BRL 66.101
0.04%

Capitalización de mercado
completamente diluida

BRL 69.715
0.52%

Precio de ayer de Insula

Mínimo/máximo de ayer
BRL 0,073020776 / BRL 0,073259021
Apertura/cierre de ayer
BRL 0,073020776 / BRL 0,073259021
Cambio de ayer
0.36%
Volumen de ayer
BRL 64,257238

Historial de precios de Insula

Mínimo/máximo en 7 días
BRL 0,013308757 / BRL 0,016478065
Mínimo/máximo en 30 días
BRL 0,072238601 / BRL 0,07528757
Mínimo/máximo en 90 días
BRL 0,072238601 / BRL 0,087762782
Mínimo/máximo en 52 semanas
BRL 0,072238601 / BRL 0,089330062
Máximo históricojul 26, 2020 (5 years ago)
BRL 16,19
99.55%
All Time Lowoct 19, 2020 (4 years ago)
BRL 0,01447474
402.65%

Data provided by Coingecko API

Conversor de ISLA a BRL

Insula
InsulaISLA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISLA Safely with 3Commas

Use a proven backtested strategy for ISLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Insula a Brazilian Real en tiempo real (ISLA a BRL)

    ISLABRL by TradingView

    Insula Intercambios

    Instant crypto to crypto exchange coming soon!

    Insula Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,074598
    BRL 0
    BRL 0,074598
    BRL 0,072239
    28/8/2025
    BRL 0,075368
    BRL 0,074598
    BRL 0,075368
    BRL 0,073874
    27/8/2025
    BRL 0,086522
    BRL 0,075368
    BRL 0,086522
    BRL 0,074897
    26/8/2025
    BRL 0,082505
    BRL 0,086522
    BRL 0,086163
    BRL 0,081335
    25/8/2025
    BRL 0,087763
    BRL 0,082505
    BRL 0,087763
    BRL 0,081267
    24/8/2025
    BRL 0,088744
    BRL 0,087763
    BRL 0,08933
    BRL 0,086611
    23/8/2025
    BRL 0,088934
    BRL 0,088744
    BRL 0,088934
    BRL 0,087346

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 42 minutes and 28 seconds

    Explore Our Other Products for ISLA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.754
    0.34%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 33,97B
    2
    BRL 4357,83
    0.65%
    Capitalización de MercadoBRL 526,69B
    VolumenBRL 22,12B
    4
    BRL 2,81
    0.46%
    Capitalización de MercadoBRL 166,96B
    VolumenBRL 4,96B
    5
    BRL 858,42
    0.09%
    Capitalización de MercadoBRL 119,44B
    VolumenBRL 874,81M
    6
    BRL 201,22
    0.72%
    Capitalización de MercadoBRL 108,69B
    VolumenBRL 7,02B
    9
    BRL 0,22
    1.77%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    10621
    BRL 0,00007126
    2.83%
    Capitalización de MercadoBRL 66.208
    VolumenBRL 56
    10622
    BRL 0,00006578
    0%
    Capitalización de MercadoBRL 65.780
    VolumenBRL 201
    10623
    Capitalización de MercadoBRL 66.019
    VolumenBRL 56
    Capitalización de MercadoBRL 66.216
    VolumenBRL 3
    10626
    BRL 0,00006695
    0%
    Capitalización de MercadoBRL 66.875
    VolumenBRL 9

    Data provided by Coingecko API