INX Token (INX) Valor actual

INX Token logo
INXINX Token
INR 22,92 -3.55%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 66.172
5.98%
Suministro circulante
0 INX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INX

Precio de hoy de INX Token

Precio de INX Token
INR 22,92

Cambio de precio en

INR -0,84341272
3.55%
Mínimo/máximo en 24 h
INR 22,93 / INR 23,81

Volumen de trading en

INR 66.172
5.98%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de INX Token

Suministro circulante
0 INX
Suministro total
200.000.000 INX
Suministro máximo
0 INX

Capitalización de mercado de INX Token

Capitalización de mercado
completamente diluida

INR 4.584.504.800
3.61%

Precio de ayer de INX Token

Mínimo/máximo de ayer
INR 23,779778 / INR 23,779805
Apertura/cierre de ayer
INR 23,779778 / INR 23,779805
Cambio de ayer
3.62%
Volumen de ayer
INR 64.823,673

Historial de precios de INX Token

Mínimo/máximo en 7 días
INR 0,24 / INR 0,29
Mínimo/máximo en 30 días
INR 22,878311 / INR 23,793181
Mínimo/máximo en 90 días
INR 21,160188 / INR 25,600043
Mínimo/máximo en 52 semanas
INR 21,012947 / INR 25,600043
Máximo históricoago 6, 2023 (2 years ago)
INR 68,62
65.33%
All Time Lowmay 16, 2024 (1 years ago)
INR 5
376.23%

Data provided by Coingecko API

Conversor de INX a INR

INX Token
INX TokenINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de INX Token a Indian Rupee en tiempo real (INX a INR)

    INXINR by TradingView

    INX Token Intercambios

    Instant crypto to crypto exchange coming soon!

    INX Token Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 23,75966
    INR 0
    INR 23,793181
    INR 23,756436
    2/9/2025
    INR 22,880427
    INR 23,75966
    INR 23,759528
    INR 22,838712
    1/9/2025
    INR 25,570621
    INR 22,880427
    INR 25,600043
    INR 22,868823
    31/8/2025
    INR 21,16188
    INR 25,570621
    INR 25,569855
    INR 21,160188
    30/8/2025
    INR 21,160188
    INR 21,16188
    INR 21,161883
    INR 21,160188
    29/8/2025
    INR 24,525745
    INR 21,160188
    INR 24,718093
    INR 21,066502
    28/8/2025
    INR 21,038725
    INR 24,525745
    INR 21,043202
    INR 21,012947

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 36 minutes and 24 seconds

    Explore Our Other Products for INX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.934
    1.37%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,04B
    2
    INR 4345,46
    2.02%
    Capitalización de MercadoINR 523,9B
    VolumenINR 30,68B
    4
    INR 2,82
    1.50%
    Capitalización de MercadoINR 167,48B
    VolumenINR 4,38B
    5
    INR 845,97
    1.42%
    Capitalización de MercadoINR 117,75B
    VolumenINR 970,52M
    6
    INR 205,53
    2.57%
    Capitalización de MercadoINR 111,11B
    VolumenINR 5,07B
    9
    INR 0,213608
    1.69%
    Capitalización de MercadoINR 32,17B
    VolumenINR 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API