INX Token (INX) Valor actual

INX Token logo
INXINX Token
BRL 1,46 -3.39%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 6290
0.00%
Suministro circulante
0 INX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INX

Precio de hoy de INX Token

Precio de INX Token
BRL 1,46

Cambio de precio en

BRL -0,051428
3.39%
Mínimo/máximo en 24 h
BRL 1,46 / BRL 1,52

Volumen de trading en

BRL 6289,53
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de INX Token

Suministro circulante
0 INX
Suministro total
200.000.000 INX
Suministro máximo
0 INX

Capitalización de mercado de INX Token

Capitalización de mercado
completamente diluida

BRL 292.831.200
0.02%

Precio de ayer de INX Token

Mínimo/máximo de ayer
BRL 1,463805 / BRL 1,463805
Apertura/cierre de ayer
BRL 1,463805 / BRL 1,463805
Cambio de ayer
0.26%
Volumen de ayer
BRL 6288,0232

Historial de precios de INX Token

Mínimo/máximo en 7 días
BRL 0,26 / BRL 0,28
Mínimo/máximo en 30 días
BRL 1,463805 / BRL 1,52362
Mínimo/máximo en 90 días
BRL 1,408082 / BRL 1,52362
Mínimo/máximo en 52 semanas
BRL 1,408082 / BRL 1,52362
Máximo históricoago 6, 2023 (2 years ago)
BRL 4,04
63.80%
All Time Lowmay 16, 2024 (1 years ago)
BRL 0,307612
375.98%

Data provided by Coingecko API

Conversor de INX a BRL

INX Token
INX TokenINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de INX Token a Brazilian Real en tiempo real (INX a BRL)

    INXBRL by TradingView

    INX Token Intercambios

    Instant crypto to crypto exchange coming soon!

    INX Token Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 1,515934
    BRL 0
    BRL 1,515934
    BRL 1,515934
    6/9/2025
    BRL 1,408082
    BRL 1,515934
    BRL 1,515934
    BRL 1,408082
    5/9/2025
    BRL 1,469988
    BRL 1,408082
    BRL 1,471338
    BRL 1,408082
    4/9/2025
    BRL 1,471419
    BRL 1,469988
    BRL 1,476576
    BRL 1,470204
    3/9/2025
    BRL 1,477008
    BRL 1,471419
    BRL 1,484136
    BRL 1,468935
    2/9/2025
    BRL 1,4144
    BRL 1,477008
    BRL 1,476954
    BRL 1,414088

    Data provided by Coingecko API

    Explore Our Other Products for INX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.651
    0.74%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 37,49B
    2
    BRL 4301,89
    0.01%
    Capitalización de MercadoBRL 519,31B
    VolumenBRL 27,41B
    3
    BRL 2,96
    3.00%
    Capitalización de MercadoBRL 176,3B
    VolumenBRL 6,22B
    5
    BRL 875,82
    0.81%
    Capitalización de MercadoBRL 121,91B
    VolumenBRL 1,16B
    6
    BRL 213,33
    3.58%
    Capitalización de MercadoBRL 115,64B
    VolumenBRL 9,75B
    9
    BRL 0,24
    5.21%
    Capitalización de MercadoBRL 36,02B
    VolumenBRL 3,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API