INX Token (INX) Live Price

INX Token logo
INXINX Token
INR 30.95+ 2.88%
Market Cap
INR 0
0%
Volume (24)
INR 2,234,792
0.06%
Circulating Supply
0 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

INX Token Price Today

INX Token Price
INR 30.95

Price Change

INR 0.866888
2.88%
24h Low / 24h High
INR 29.21 / INR 30.97

Trading Volume

INR 2,234,792
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INX Token Supply

Circulating Supply
0 INX
Total Supply
200,000,000 INX
Max Supply
0 INX

INX Token Market Cap

Fully Diluted
Market Cap

INR 6,190,775,600
2.90%

INX Token Price Yesterday

Yesterday's Low / High
INR 30.071425 / INR 30.090512
Yesterday's Open / Close
INR 30.090512 / INR 30.071425
Yesterday's Change
2.89%
Yesterday's Volume
INR 650,387.76

INX Token Price History

7d Low / 7d High
INR 0.31959214 / INR 0.37006672
30d Low / 30d High
INR 28.36674 / INR 30.17468
90d Low / 90d High
INR 28.36674 / INR 31.876368
52 Week Low / 52 Week High
INR 26.514938 / INR 31.944982
All Time HighAug 6, 2023 (1 years ago)
INR 68.62
54.89%
All Time LowMay 16, 2024 (11 months ago)
INR 5
519.55%

Data provided by Coingecko API

INX to INR converter

INX Token
INX TokenINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INX Token Price Chart (INX to INR)

INXINR by TradingView

INX Token Exchanges

Instant crypto to crypto exchange coming soon!

INX Token Historical Price Data (INR)

Date
4/12/2025
INR 30.126263
INR 0
INR 30.17468
INR 29.234976
4/11/2025
INR 28.458849
INR 30.126263
INR 30.173048
INR 28.36674
4/10/2025
INR 29.290835
INR 28.458849
INR 31.876368
INR 28.394165
4/9/2025
INR 29.316241
INR 29.290835
INR 29.465609
INR 28.444399
4/8/2025
INR 30.091546
INR 29.316241
INR 31.944982
INR 29.325
4/7/2025
INR 27.40497
INR 30.091546
INR 30.107964
INR 27.37931
4/6/2025
INR 29.962218
INR 27.40497
INR 31.646293
INR 26.514938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,626
1.52%
Market CapINR 1.68T
VolumeINR 26.12B
2
INR 1,616.36
1.52%
Market CapINR 195B
VolumeINR 11.41B
4
INR 2.21
7.37%
Market CapINR 128.8B
VolumeINR 3.47B
5
INR 590.91
0.17%
Market CapINR 86.2B
VolumeINR 472.06M
6
INR 130.7
5.08%
Market CapINR 67.41B
VolumeINR 4.74B
8
INR 0.166461
2.63%
Market CapINR 24.76B
VolumeINR 901.47M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,988,646
0.90%
Market CapINR 138.7T
VolumeINR 3.46T
2
INR 133,720
3.22%
Market CapINR 16.13T
VolumeINR 1.25T
3
INR 85.96
0.34%
Market CapINR 12.41T
VolumeINR 3.97T
4
INR 172.03
0.02%
Market CapINR 10.02T
VolumeINR 300.13B
5
INR 49,983
0.21%
Market CapINR 7.29T
VolumeINR 88.75B

Data provided by Coingecko API