INX Token (INX) Canlı Fiyat

INX Token logo
INXINX Token
INR 22,93 -3.71%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 46.110
34.76%
Dolaşımdaki miktar
0 INX
Yayın tarihi
-

Data provided by Coingecko API

INX Fiyat İstatistikleri

Fiyat / INX Token Fiyatı Bugün

INX Token Fiyatı
INR 22,93

Fiyat Değişimi

INR -0,8833875
3.71%
24s Düşük / 24s Yüksek
INR 22,93 / INR 23,85

Alım Satım Hacmi

INR 46.110
34.76%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

INX Token Arzı

Daloşımdaki Arz
0 INX
Toplam Arz
200.000.000 INX
Maks Arz
0 INX

INX Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.585.752.600
3.71%

Dünkü INX Token Fiyatı

Dünkü Düşük / Yüksek
INR 23,812149 / INR 23,812205
Dünkü Açılış / Kapanış
INR 23,812149 / INR 23,812205
Dünkü Değişim
3.70%
Dünkü Hacim
INR 84.883,169

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,24 / INR 0,29
30g Düşük/30g Yüksek
INR 23,768081 / INR 23,856227
90g Düşük/90g Yüksek
INR 22,838712 / INR 25,600043
52 Hafta Düşük / 52 Hafta Yüksek
INR 21,066502 / INR 25,600043
Tüm Zamanlar YüksekAğu 6, 2023 (2 yıl önce)
INR 68,62
66.59%
Tüm Zamanlar DüşükMay 16, 2024 (1 yıl önce)
INR 5
358.92%

Data provided by Coingecko API

INX'den INR'ye Dönüştürücü

INX Token
INX TokenINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INX Token Fiyat Tablosu (INX'den INR'ye)

    INXINR TradingView tarafından

    INX Token Borsaları

    Instant crypto to crypto exchange coming soon!

    INX Token Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 23,779778
    INR 0
    INR 23,856227
    INR 23,768081
    03.09.2025
    INR 23,75966
    INR 23,779778
    INR 23,793181
    INR 23,756436
    02.09.2025
    INR 22,880427
    INR 23,75966
    INR 23,759528
    INR 22,838712
    01.09.2025
    INR 25,570621
    INR 22,880427
    INR 25,600043
    INR 22,868823
    31.08.2025
    INR 21,16188
    INR 25,570621
    INR 25,569855
    INR 21,160188
    30.08.2025
    INR 21,160188
    INR 21,16188
    INR 21,161883
    INR 21,160188
    29.08.2025
    INR 24,525745
    INR 21,160188
    INR 24,718093
    INR 21,066502

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 5 dakika ve 3 saniye

    Explore Our Other Products for INX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.636
    0.04%
    Piyasa değeriINR 2,21T
    HacimINR 56,61B
    2
    INR 4.306,32
    0.07%
    Piyasa değeriINR 520,2B
    HacimINR 37,96B
    4
    INR 2,82
    0.57%
    Piyasa değeriINR 168,05B
    HacimINR 6,53B
    5
    INR 849,65
    0.56%
    Piyasa değeriINR 118,26B
    HacimINR 989,37M
    6
    INR 203,61
    0.20%
    Piyasa değeriINR 110,25B
    HacimINR 7,64B
    9
    INR 0,21809
    2.46%
    Piyasa değeriINR 32,9B
    HacimINR 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API