iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Valor actual

IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

ETH 0,014516 -0.56%Precio actual de hoy en Ethereum

ETH 401

20.45%

ETH 70

0.37%

27.636 IEMGON

Data provided by Coingecko API

Estadísticas del precio de IEMGON

Precio de hoy de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Precio de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

ETH 0,014516

ETH -0,000081928407

0.56%

Mínimo/máximo en 24 h

ETH 0,01432001 / ETH 0,01466098

Volumen de trading en 24 h

ETH 69,983

0.37%

Volumen/capitalización de mercado

0,17445072

Dominancia en el mercado

0,000044458878%

#3448

Suministro de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

27.635,612 IEMGON

Suministro total

27.635,612 IEMGON

Suministro máximo

0 IEMGON

Capitalización de mercado de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

ETH 401,162

20.45%

Capitalización de mercado
completamente diluida

ETH 401,162

0.61%

Precio de ayer de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer

ETH 0,014401178 / ETH 0,01445531

Apertura/cierre de ayer

ETH 0,014401178 / ETH 0,01445531

Cambio de ayer

0.61%

Volumen de ayer

ETH 89,75368

Historial de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días

ETH 60,861676 / ETH 63,391493

Mínimo/máximo en 30 días

ETH 0,013988259 / ETH 0,014621853

Mínimo/máximo en 90 días

ETH 0,014353872 / ETH 0,014621853

Mínimo/máximo en 52 semanas

ETH 0,013861041 / ETH 0,014621853

ETH 0,01466098

0.98%

All Time Lowsept 4, 2025 (2 days ago)

ETH 0,0137616

5.49%

Data provided by Coingecko API

Conversor de IEMGON a ETH

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading IEMGON Safely with 3Commas

Use a proven backtested strategy for IEMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Gráfico de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) a Ethereum en tiempo real (IEMGON a ETH)

IEMGONETH by TradingView

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Intercambios

Instant crypto to crypto exchange coming soon!

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Histórico de Precios (ETH)

Fecha
5/9/2025	ETH 0,014612	ETH 0	ETH 0,014622	ETH 0,013988
4/9/2025	ETH 0,014218	ETH 0,014612	ETH 0,014504	ETH 0,013861
3/9/2025	ETH 0,013924	ETH 0,014218	ETH 0,014403	ETH 0,01389
2/9/2025	ETH 0,014216	ETH 0,013924	ETH 0,014515	ETH 0,014216

Data provided by Coingecko API

Índice de miedo y codicia de las criptomonedas

Valores históricos

AhoraNeutral

AyerNeutral

La semana pasadaNeutral

El mes pasadoGreed

Próxima actualización

La próxima actualización ocurrirá en:

8 hours, 12 minutes and 27 seconds

Explore Our Other Products for IEMGON

DCA Bot

Invest in IEMGON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IEMGON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IEMGON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more