iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Valor actual

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BRL 339,49+ 0.07%
Capitalización de Mercado
BRL 4,91M
364449.93%
Volumen (24)
BRL 4.909.454
0.02%
Suministro circulante
14.458 IEMGON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IEMGON

Precio de hoy de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Precio de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BRL 339,49

Cambio de precio en

BRL 0,24562
0.07%
Mínimo/máximo en 24 h
BRL 337,85 / BRL 345,32

Volumen de trading en

BRL 4.909.454
0.02%
Volumen/capitalización de mercado
1,0000849
Dominancia en el mercado
0,000022852597%
Rango en el mercado
#4274

Suministro de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Suministro circulante
14.457,958 IEMGON
Suministro total
14.457,958 IEMGON
Suministro máximo
0 IEMGON

Capitalización de mercado de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Capitalización de Mercado
BRL 4.909.037
364449.93%

Capitalización de mercado
completamente diluida

BRL 4.909.037
0.13%

Precio de ayer de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
BRL 339,93851 / BRL 339,99354
Apertura/cierre de ayer
BRL 339,99354 / BRL 339,93851
Cambio de ayer
0.14%
Volumen de ayer
BRL 4.916.706

Historial de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
BRL 61,69883 / BRL 62,379558
Mínimo/máximo en 30 días
BRL 337,4853 / BRL 340,1005
Mínimo/máximo en 90 días
BRL 336,65801 / BRL 340,1005
Mínimo/máximo en 52 semanas
BRL 336,65801 / BRL 340,1005
Máximo históricosept 3, 2025 (0 days ago)
BRL 345,32
1.66%
All Time Lowsept 2, 2025 (1 days ago)
BRL 336,59
0.90%

Data provided by Coingecko API

Conversor de IEMGON a BRL

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IEMGON Safely with 3Commas

Use a proven backtested strategy for IEMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) a Brazilian Real en tiempo real (IEMGON a BRL)

    IEMGONBRL by TradingView

    iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 338,540069
    BRL 0
    BRL 340,100505
    BRL 338,200325
    2/9/2025
    BRL 337,560479
    BRL 338,540069
    BRL 339,452859
    BRL 336,658012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 59 minutes and 4 seconds

    Explore Our Other Products for IEMGON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.104
    0.72%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 35,48B
    2
    BRL 4469,11
    3.79%
    Capitalización de MercadoBRL 540,37B
    VolumenBRL 30,09B
    3
    BRL 2,85
    0.33%
    Capitalización de MercadoBRL 169,48B
    VolumenBRL 4,1B
    5
    BRL 856,62
    0.73%
    Capitalización de MercadoBRL 119,25B
    VolumenBRL 837,56M
    6
    BRL 211,36
    1.52%
    Capitalización de MercadoBRL 114,4B
    VolumenBRL 6,46B
    9
    BRL 0,22
    2.91%
    Capitalización de MercadoBRL 33,22B
    VolumenBRL 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    4271
    Capitalización de MercadoBRL 4,92M
    VolumenBRL 111.152
    4272
    BRL 0,03
    0.82%
    Capitalización de MercadoBRL 4,92M
    VolumenBRL 167.744
    4273
    BRL 0,00494478
    1.55%
    Capitalización de MercadoBRL 4,92M
    VolumenBRL 282.719
    4275
    BRL 0,00491513
    7.56%
    Capitalización de MercadoBRL 4,91M
    VolumenBRL 130.278
    4276
    BRL 7,91
    0%
    Capitalización de MercadoBRL 4,89M
    VolumenBRL 32

    Data provided by Coingecko API