JetTon Games (JETTON) Valor actual

JetTon Games logo
JETTONJetTon Games
ETH 0,000042+ 0.27%
Capitalización de Mercado
ETH 2182
0.78%
Volumen (24)
ETH 16
2.78%
Suministro circulante
52.228.587 JETTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JETTON

Precio de hoy de JetTon Games

Precio de JetTon Games
ETH 0,00004158

Cambio de precio en

ETH <0.000001
0.27%
Mínimo/máximo en 24 h
ETH 0,00004134 / ETH 0,00004207

Volumen de trading en

ETH 16,270375
2.78%
Volumen/capitalización de mercado
0,0074566338
Dominancia en el mercado
0,00024182069%
Rango en el mercado
#1818

Suministro de JetTon Games

Suministro circulante
52.228.586,501 JETTON
Suministro total
81.909.545,501 JETTON
Suministro máximo
100.000.000 JETTON

Capitalización de mercado de JetTon Games

Capitalización de Mercado
ETH 2182
0.78%

Capitalización de mercado
completamente diluida

ETH 3422
0.21%

Precio de ayer de JetTon Games

Mínimo/máximo de ayer
ETH 0,000041663379 / ETH 0,000041720379
Apertura/cierre de ayer
ETH 0,000041720379 / ETH 0,000041663379
Cambio de ayer
0.27%
Volumen de ayer
ETH 16,571342

Historial de precios de JetTon Games

Mínimo/máximo en 7 días
ETH 0,17830224 / ETH 0,18817525
Mínimo/máximo en 30 días
ETH 0,000041294387 / ETH 0,000042050497
Mínimo/máximo en 90 días
ETH 0,000040145178 / ETH 0,000042050497
Mínimo/máximo en 52 semanas
ETH 0,000040145178 / ETH 0,0000434073
Máximo históricoene 23, 2024 (1 years ago)
ETH 0,00114609
96.36%
All Time Lowago 24, 2025 (13 days ago)
ETH 0,00003864
8.04%

Data provided by Coingecko API

Conversor de JETTON a ETH

JetTon Games
JetTon GamesJETTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JetTon Games a Ethereum en tiempo real (JETTON a ETH)

    JETTONETH by TradingView

    JetTon Games Intercambios

    Instant crypto to crypto exchange coming soon!

    JetTon Games Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,000042
    ETH 0
    ETH 0,000042
    ETH 0,000041
    5/9/2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000042
    ETH 0,00004
    4/9/2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000042
    ETH 0,00004
    3/9/2025
    ETH 0,000042
    ETH 0,000041
    ETH 0,000042
    ETH 0,00004
    2/9/2025
    ETH 0,000043
    ETH 0,000042
    ETH 0,000043
    ETH 0,000041
    1/9/2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000043
    ETH 0,000041
    31/8/2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000043
    ETH 0,000042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 56 minutes and 39 seconds

    Explore Our Other Products for JETTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.551
    0.29%
    Capitalización de MercadoETH 2,2T
    VolumenETH 19,5B
    2
    eth
    EthereumETH
    ETH 4295,38
    0.53%
    Capitalización de MercadoETH 519,21B
    VolumenETH 14,35B
    4
    ETH 2,82
    0.15%
    Capitalización de MercadoETH 168,27B
    VolumenETH 1,71B
    5
    ETH 862,93
    0.93%
    Capitalización de MercadoETH 120,13B
    VolumenETH 955,68M
    6
    ETH 202,88
    0.75%
    Capitalización de MercadoETH 109,99B
    VolumenETH 3,13B
    9
    ETH 0,216977
    0.41%
    Capitalización de MercadoETH 32,73B
    VolumenETH 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1811
    ETH 0,00000037
    2.19%
    Capitalización de MercadoETH 2193
    VolumenETH 84
    1813
    ETH 0,00003568
    4.58%
    Capitalización de MercadoETH 2185
    VolumenETH 456
    Capitalización de MercadoETH 2182
    VolumenETH 229
    1814
    ETH 0,00001938
    2.14%
    Capitalización de MercadoETH 2181
    VolumenETH 3626
    1815
    ETH 0,00022747
    0.17%
    Capitalización de MercadoETH 2175
    VolumenETH 2

    Data provided by Coingecko API