ISTARAI by Virtuals (ISTAR) Valor actual

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
BRL 0,000148 -1.90%
Capitalización de Mercado
BRL 146.791
3.38%
Volumen (24)
BRL 1273
0.03%
Suministro circulante
995.923.130 ISTAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISTAR

Precio de hoy de ISTARAI by Virtuals

Precio de ISTARAI by Virtuals
BRL 0,00014757

Cambio de precio en

BRL -0,0000028612183
1.90%
Mínimo/máximo en 24 h
BRL 0,000141 / BRL 0,00015047

Volumen de trading en

BRL 1272,99
0.03%
Volumen/capitalización de mercado
0,0086721257
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9738

Suministro de ISTARAI by Virtuals

Suministro circulante
995.923.133,473 ISTAR
Suministro total
995.923.133,473 ISTAR
Suministro máximo
1.000.000.000 ISTAR

Capitalización de mercado de ISTARAI by Virtuals

Capitalización de Mercado
BRL 146.791
3.38%

Capitalización de mercado
completamente diluida

BRL 146.791
0.61%

Precio de ayer de ISTARAI by Virtuals

Mínimo/máximo de ayer
BRL 0,00014828032 / BRL 0,00014832398
Apertura/cierre de ayer
BRL 0,00014832398 / BRL 0,00014828032
Cambio de ayer
0.49%
Volumen de ayer
BRL 83,97272

Historial de precios de ISTARAI by Virtuals

Mínimo/máximo en 7 días
BRL 0,000022051879 / BRL 0,000028959337
Mínimo/máximo en 30 días
BRL 0,00014619039 / BRL 0,00015706331
Mínimo/máximo en 90 días
BRL 0,00012200903 / BRL 0,00015706331
Mínimo/máximo en 52 semanas
BRL 0,00012009233 / BRL 0,00015706331
Máximo históricoene 22, 2025 (7 months ago)
BRL 0,00420403
96.60%
All Time Lowsept 2, 2025 (7 days ago)
BRL 0,0001162
22.84%

Data provided by Coingecko API

Conversor de ISTAR a BRL

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISTAR Safely with 3Commas

Use a proven backtested strategy for ISTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ISTARAI by Virtuals a Brazilian Real en tiempo real (ISTAR a BRL)

    ISTARBRL by TradingView

    ISTARAI by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    ISTARAI by Virtuals Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 0,000151
    BRL 0
    BRL 0,000157
    BRL 0,000148
    8/9/2025
    BRL 0,000133
    BRL 0,000151
    BRL 0,000151
    BRL 0,000133
    7/9/2025
    BRL 0,000131
    BRL 0,000133
    BRL 0,000136
    BRL 0,000131
    6/9/2025
    BRL 0,000128
    BRL 0,000131
    BRL 0,000131
    BRL 0,000125
    5/9/2025
    BRL 0,000125
    BRL 0,000128
    BRL 0,000129
    BRL 0,000124
    4/9/2025
    BRL 0,000131
    BRL 0,000125
    BRL 0,000131
    BRL 0,00012
    3/9/2025
    BRL 0,000124
    BRL 0,000131
    BRL 0,000136
    BRL 0,000122

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 14 minutes and 50 seconds

    Explore Our Other Products for ISTAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.144
    0.40%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 48,5B
    2
    BRL 4368,89
    0.34%
    Capitalización de MercadoBRL 529,01B
    VolumenBRL 27,12B
    3
    BRL 3
    0.53%
    Capitalización de MercadoBRL 178,57B
    VolumenBRL 4,58B
    5
    BRL 888,45
    0.85%
    Capitalización de MercadoBRL 123,58B
    VolumenBRL 1,12B
    6
    BRL 223,57
    2.69%
    Capitalización de MercadoBRL 121,22B
    VolumenBRL 9,73B
    9
    BRL 0,24
    1.55%
    Capitalización de MercadoBRL 36,7B
    VolumenBRL 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    9735
    BRL 0,02
    0.04%
    Capitalización de MercadoBRL 147.167
    VolumenBRL 362
    9736
    BRL 0,00014701
    0%
    Capitalización de MercadoBRL 146.855
    VolumenBRL 253
    9737
    BRL 0,00019038
    0.96%
    Capitalización de MercadoBRL 146.891
    VolumenBRL 576
    9739
    BRL 0,01
    0.53%
    Capitalización de MercadoBRL 146.785
    VolumenBRL 270.134
    9740
    BRL 0,00014788
    19.07%
    Capitalización de MercadoBRL 146.759
    VolumenBRL 17.358

    Data provided by Coingecko API