ISTARAI by Virtuals (ISTAR) Valor actual

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
JPY 0,003634 -1.58%
Capitalización de Mercado
JPY 3,62M
1.67%
Volumen (24)
JPY 475
0.11%
Suministro circulante
995.923.130 ISTAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISTAR

Precio de hoy de ISTARAI by Virtuals

Precio de ISTARAI by Virtuals
JPY 0,00363417

Cambio de precio en

JPY -0,000058451783
1.58%
Mínimo/máximo en 24 h
JPY 0,00359788 / JPY 0,0036999

Volumen de trading en

JPY 474,91
0.11%
Volumen/capitalización de mercado
0,00013121395
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9814

Suministro de ISTARAI by Virtuals

Suministro circulante
995.923.133,473 ISTAR
Suministro total
995.923.133,473 ISTAR
Suministro máximo
1.000.000.000 ISTAR

Capitalización de mercado de ISTARAI by Virtuals

Capitalización de Mercado
JPY 3.619.356
1.67%

Capitalización de mercado
completamente diluida

JPY 3.619.356
0.22%

Precio de ayer de ISTARAI by Virtuals

Mínimo/máximo de ayer
JPY 0,003624255 / JPY 0,0036282505
Apertura/cierre de ayer
JPY 0,0036282505 / JPY 0,003624255
Cambio de ayer
0.22%
Volumen de ayer
JPY 474,13714

Historial de precios de ISTARAI by Virtuals

Mínimo/máximo en 7 días
JPY 0,000021439163 / JPY 0,000026755296
Mínimo/máximo en 30 días
JPY 0,0035213224 / JPY 0,0036954755
Mínimo/máximo en 90 días
JPY 0,0032739983 / JPY 0,0036954755
Mínimo/máximo en 52 semanas
JPY 0,0031778656 / JPY 0,0039327017
Máximo históricoene 22, 2025 (7 months ago)
JPY 0,111208
96.73%
All Time Lowsept 2, 2025 (5 days ago)
JPY 0,00315767
15.09%

Data provided by Coingecko API

Conversor de ISTAR a JPY

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISTAR Safely with 3Commas

Use a proven backtested strategy for ISTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ISTARAI by Virtuals a Japanese yen en tiempo real (ISTAR a JPY)

    ISTARJPY by TradingView

    ISTARAI by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    ISTARAI by Virtuals Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,003695
    JPY 0
    JPY 0,003695
    JPY 0,003554
    4/9/2025
    JPY 0,003447
    JPY 0
    JPY 0,003568
    JPY 0,003274
    1/9/2025
    JPY 0,003933
    JPY 0
    JPY 0,003933
    JPY 0,00372

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 45 minutes and 3 seconds

    Explore Our Other Products for ISTAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.833
    0.61%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 25,9B
    2
    JPY 4307,73
    0.05%
    Capitalización de MercadoJPY 519,94B
    VolumenJPY 17,36B
    3
    JPY 2,91
    2.78%
    Capitalización de MercadoJPY 173,58B
    VolumenJPY 4,99B
    5
    JPY 873,4
    0.20%
    Capitalización de MercadoJPY 121,56B
    VolumenJPY 1,12B
    6
    JPY 209,09
    2.65%
    Capitalización de MercadoJPY 113,22B
    VolumenJPY 5,67B
    9
    JPY 0,233371
    7.26%
    Capitalización de MercadoJPY 35,19B
    VolumenJPY 2,79B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 3,62M
    VolumenJPY 554
    9811
    JPY 0,00622302
    0.50%
    Capitalización de MercadoJPY 3,6M
    VolumenJPY 1898
    9813
    JPY 0,00360203
    0.87%
    Capitalización de MercadoJPY 3,6M
    VolumenJPY 35.514
    9815
    JPY 0,00361663
    0.97%
    Capitalización de MercadoJPY 3,62M
    VolumenJPY 768
    9816
    JPY 0,00359543
    0%
    Capitalización de MercadoJPY 3,59M
    VolumenJPY 450

    Data provided by Coingecko API