ISTARAI by Virtuals (ISTAR) Valor actual

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
JPY 0,075028+ 14.73%
Capitalización de Mercado
JPY 74,72M
12.74%
Volumen (24)
JPY 1.169.799
73.91%
Suministro en circulación
995.923.130 ISTAR
Fecha de asunto
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
JPY 0,075028

Price Change

JPY 0,00963408
14.73%
24h Low / 24h High
JPY 0,061501 / JPY 0,077945

Trading Volume

JPY 1.169.799
73.91%
Volume / Market Cap
0,015655421
Market Dominance
0,000013091251%
Market Rank
#4767

ISTARAI by Virtuals Supply

Circulating Supply
995.923.133,473 ISTAR
Total Supply
995.923.133,473 ISTAR
Max Supply
1.000.000.000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
JPY 74.721.657
12.74%

Fully Diluted
Market Cap

JPY 74.721.657
11.47%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0,066551474 / JPY 0,068066196
Yesterday's Open / Close
JPY 0,066551474 / JPY 0,068066196
Yesterday's Change
11.47%
Yesterday's Volume
JPY 600.255,46

ISTARAI by Virtuals Price History

7d Low / 7d High
JPY 0,00032447304 / JPY 0,00060802618
30d Low / 30d High
JPY 0,058839504 / JPY 0,068462966
90d Low / 90d High
JPY 0,050484954 / JPY 0,078952421
52 Week Low / 52 Week High
JPY 0,050484954 / JPY 0,099885493
All Time Highene 22, 2025 (8 days ago)
JPY 0,111208
32.53%
All Time Lowene 28, 2025 (2 days ago)
JPY 0,050356
49.00%

Data provided by Coingecko API

ISTAR to JPY converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ISTARAI by Virtuals a Japanese yen en tiempo real (ISTAR a JPY)

ISTARJPY by TradingView

ISTARAI by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

ISTARAI by Virtuals Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 0,060031
JPY 0
JPY 0,06819
JPY 0,060031
28/1/2025
JPY 0,055453
JPY 0,060031
JPY 0,072027
JPY 0,050485
27/1/2025
JPY 0,072102
JPY 0,055453
JPY 0,072991
JPY 0,054934
26/1/2025
JPY 0,076785
JPY 0,072102
JPY 0,078952
JPY 0,073569
25/1/2025
JPY 0,078078
JPY 0,076785
JPY 0,079465
JPY 0,071999
24/1/2025
JPY 0,087987
JPY 0,078078
JPY 0,089571
JPY 0,079495
23/1/2025
JPY 0,099885
JPY 0,087987
JPY 0,099885
JPY 0,086183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 32 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.099
1.42%
Capitalización de MercadoJPY 2,08T
VolumenJPY 40,08B
2
JPY 3247,7
3.55%
Capitalización de MercadoJPY 391,4B
VolumenJPY 19,8B
3
JPY 3,13
1.39%
Capitalización de MercadoJPY 180,56B
VolumenJPY 4,39B
5
JPY 240,26
2.71%
Capitalización de MercadoJPY 116,98B
VolumenJPY 5,37B
6
JPY 678,59
1.09%
Capitalización de MercadoJPY 99B
VolumenJPY 546,4M
8
JPY 0,331919
0.93%
Capitalización de MercadoJPY 49,06B
VolumenJPY 1,34B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 75,09M
VolumenJPY 781.391
4764
JPY 15,25
16.33%
Capitalización de MercadoJPY 74,98M
VolumenJPY 869.805
4766
JPY 0,00007502
161.88%
Capitalización de MercadoJPY 74,94M
VolumenJPY 1097
4768
JPY 1,69
2.92%
Capitalización de MercadoJPY 74,69M
VolumenJPY 328.923
4769
JPY 0,00010179
2.21%
Capitalización de MercadoJPY 74,49M
VolumenJPY 7889

Data provided by Coingecko API