JackPool.finance (JFI) Valor actual

JackPool.finance logo
JFIJackPool.finance
BRL 19,26 -2.39%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 81.877
0.19%
Suministro circulante
0 JFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JFI

Precio de hoy de JackPool.finance

Precio de JackPool.finance
BRL 19,26

Cambio de precio en

BRL -0,47171762
2.39%
Mínimo/máximo en 24 h
BRL 18,97 / BRL 19,74

Volumen de trading en

BRL 81.877
0.19%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de JackPool.finance

Suministro circulante
0 JFI
Suministro total
14.000 JFI
Suministro máximo
0 JFI

Capitalización de mercado de JackPool.finance

Capitalización de mercado
completamente diluida

BRL 269.640
1.43%

Precio de ayer de JackPool.finance

Mínimo/máximo de ayer
BRL 18,988612 / BRL 18,988918
Apertura/cierre de ayer
BRL 18,988612 / BRL 18,988918
Cambio de ayer
1.43%
Volumen de ayer
BRL 77.607,706

Historial de precios de JackPool.finance

Mínimo/máximo en 7 días
BRL 3,4281038 / BRL 3,721268
Mínimo/máximo en 30 días
BRL 18,976985 / BRL 19,743636
Mínimo/máximo en 90 días
BRL 18,573124 / BRL 20,067398
Mínimo/máximo en 52 semanas
BRL 18,573124 / BRL 21,155767
Máximo históricosept 5, 2020 (4 years ago)
BRL 8384,33
99.77%
All Time Lowjul 1, 2025 (2 months ago)
BRL 18,16
6.10%

Data provided by Coingecko API

Conversor de JFI a BRL

JackPool.finance
JackPool.financeJFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JFI Safely with 3Commas

Use a proven backtested strategy for JFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JackPool.finance a Brazilian Real en tiempo real (JFI a BRL)

    JFIBRL by TradingView

    JackPool.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    JackPool.finance Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 19,732942
    BRL 0
    BRL 19,743636
    BRL 18,976985
    29/8/2025
    BRL 18,669303
    BRL 19,732942
    BRL 19,729099
    BRL 18,669303
    28/8/2025
    BRL 19,644315
    BRL 18,669303
    BRL 19,645367
    BRL 18,573124
    27/8/2025
    BRL 19,126209
    BRL 19,644315
    BRL 20,067398
    BRL 19,124848
    26/8/2025
    BRL 19,333163
    BRL 19,126209
    BRL 19,658185
    BRL 19,017297
    25/8/2025
    BRL 20,178356
    BRL 19,333163
    BRL 20,184716
    BRL 18,662247
    24/8/2025
    BRL 21,149893
    BRL 20,178356
    BRL 21,155767
    BRL 19,226396

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 17 seconds

    Explore Our Other Products for JFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.757
    0.24%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 22,06B
    2
    BRL 4454,16
    1.03%
    Capitalización de MercadoBRL 537,59B
    VolumenBRL 18,28B
    3
    BRL 2,83
    0.10%
    Capitalización de MercadoBRL 168,43B
    VolumenBRL 2,84B
    5
    BRL 858,86
    0.27%
    Capitalización de MercadoBRL 119,52B
    VolumenBRL 720,83M
    6
    BRL 203,68
    0.77%
    Capitalización de MercadoBRL 110,08B
    VolumenBRL 5,49B
    9
    BRL 0,22
    0.56%
    Capitalización de MercadoBRL 32,84B
    VolumenBRL 923,72M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API