JackPool.finance (JFI) Live Price

JackPool.finance logo
JFIJackPool.finance
BRL 15.95+ 0.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 97,408
0.74%
Circulating Supply
0 JFI
Issue Date
-

Data provided by Coingecko API

JFI price Statistics

JackPool.finance Price Today

JackPool.finance Price
BRL 15.95

Price Change

BRL 0.01859569
0.12%
24h Low / 24h High
BRL 15.92 / BRL 15.96

Trading Volume

BRL 97,408
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JackPool.finance Supply

Circulating Supply
0 JFI
Total Supply
14,000 JFI
Max Supply
0 JFI

JackPool.finance Market Cap

Fully Diluted
Market Cap

BRL 223,422
0.10%

JackPool.finance Price Yesterday

Yesterday's Low / High
BRL 15.940821 / BRL 15.945605
Yesterday's Open / Close
BRL 15.940821 / BRL 15.945605
Yesterday's Change
0.04%
Yesterday's Volume
BRL 95,657.329

JackPool.finance Price History

7d Low / 7d High
BRL 2.8659984 / BRL 3.1882611
30d Low / 30d High
BRL 15.921298 / BRL 15.946004
90d Low / 90d High
BRL 15.903954 / BRL 16.246489
52 Week Low / 52 Week High
BRL 15.172882 / BRL 16.986418
All Time HighSep 5, 2020 (5 years ago)
BRL 8,384.33
99.81%
All Time LowSep 24, 2025 (4 days ago)
BRL 14.85
7.39%

Data provided by Coingecko API

JFI to BRL converter

JackPool.finance
JackPool.financeJFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JackPool.finance Price Chart (JFI to BRL)

JFIBRL by TradingView

JackPool.finance Exchanges

Instant crypto to crypto exchange coming soon!

JackPool.finance Historical Price Data (BRL)

Date
9/28/2025
BRL 15.945642
BRL 0
BRL 15.945642
BRL 15.921298
9/27/2025
BRL 15.978106
BRL 15.945642
BRL 15.983733
BRL 15.903954
9/26/2025
BRL 16.229487
BRL 15.978106
BRL 16.246489
BRL 15.963962
9/25/2025
BRL 16.110337
BRL 16.229487
BRL 16.239742
BRL 16.106071
9/24/2025
BRL 16.482568
BRL 16.110337
BRL 16.482568
BRL 15.172882
9/23/2025
BRL 16.860942
BRL 16.482568
BRL 16.986418
BRL 16.489016
9/22/2025
BRL 16.700345
BRL 16.860942
BRL 16.926812
BRL 16.700345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 14 minutes and 59 seconds

Explore Our Other Products for JFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,731
2.08%
Market CapBRL 2.23T
VolumeBRL 35.27B
2
BRL 4,110.29
2.76%
Market CapBRL 496.19B
VolumeBRL 22.77B
4
BRL 2.86
2.84%
Market CapBRL 171.12B
VolumeBRL 3.18B
5
BRL 1,006.85
3.52%
Market CapBRL 140.14B
VolumeBRL 1.48B
6
BRL 209.66
4.22%
Market CapBRL 114B
VolumeBRL 4.73B
8
BRL 0.24
3.10%
Market CapBRL 35.59B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API