Jake (JAKE) Valor actual

Jake logo
JAKEJake
BRL 0,000064 -8.31%
Capitalización de Mercado
BRL 64.370
10.22%
Volumen (24)
BRL 7818
0.44%
Suministro circulante
999.669.380 JAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JAKE

Precio de hoy de Jake

Precio de Jake
BRL 0,00006439

Cambio de precio en

BRL -0,0000058332592
8.31%
Mínimo/máximo en 24 h
BRL 0,00006396 / BRL 0,00007172

Volumen de trading en

BRL 7817,68
0.44%
Volumen/capitalización de mercado
0,12144912
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10763

Suministro de Jake

Suministro circulante
999.669.378,374 JAKE
Suministro total
999.669.378,374 JAKE
Suministro máximo
0 JAKE

Capitalización de mercado de Jake

Capitalización de Mercado
BRL 64.370
10.22%

Capitalización de mercado
completamente diluida

BRL 64.370
4.71%

Precio de ayer de Jake

Mínimo/máximo de ayer
BRL 0,000067255148 / BRL 0,000067893438
Apertura/cierre de ayer
BRL 0,000067255148 / BRL 0,000067893438
Cambio de ayer
4.71%
Volumen de ayer
BRL 87.558,18

Historial de precios de Jake

Mínimo/máximo en 7 días
BRL 0,000011143508 / BRL 0,000026801604
Mínimo/máximo en 30 días
BRL 0,000062302373 / BRL 0,000085951107
Mínimo/máximo en 90 días
BRL 0,000060524852 / BRL 0,000085951107
Mínimo/máximo en 52 semanas
BRL 0,000060524852 / BRL 0,00014511996
Máximo históricoago 29, 2025 (5 days ago)
BRL 0,00014604
55.91%
All Time Lowago 31, 2025 (3 days ago)
BRL 0,0000599
7.49%

Data provided by Coingecko API

Conversor de JAKE a BRL

Jake
JakeJAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAKE Safely with 3Commas

Use a proven backtested strategy for JAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jake a Brazilian Real en tiempo real (JAKE a BRL)

    JAKEBRL by TradingView

    Jake Intercambios

    Instant crypto to crypto exchange coming soon!

    Jake Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000063
    BRL 0
    BRL 0,000086
    BRL 0,000063
    1/9/2025
    BRL 0,000066
    BRL 0,000063
    BRL 0,000069
    BRL 0,000062
    31/8/2025
    BRL 0,000077
    BRL 0,000066
    BRL 0,000078
    BRL 0,000061
    30/8/2025
    BRL 0,00007
    BRL 0,000077
    BRL 0,000083
    BRL 0,000066
    29/8/2025
    BRL 0,000094
    BRL 0,00007
    BRL 0,000145
    BRL 0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 29 minutes and 56 seconds

    Explore Our Other Products for JAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.326
    0.10%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 37,83B
    2
    BRL 4433,02
    1.71%
    Capitalización de MercadoBRL 535,14B
    VolumenBRL 30,8B
    3
    BRL 2,86
    1.10%
    Capitalización de MercadoBRL 170,15B
    VolumenBRL 6,26B
    5
    BRL 858,25
    0.95%
    Capitalización de MercadoBRL 119,46B
    VolumenBRL 872M
    6
    BRL 210,9
    3.28%
    Capitalización de MercadoBRL 114,12B
    VolumenBRL 8,8B
    9
    BRL 0,22
    2.17%
    Capitalización de MercadoBRL 32,76B
    VolumenBRL 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    10745
    BRL 0,00006456
    33.90%
    Capitalización de MercadoBRL 64.550
    VolumenBRL 9159
    10749
    BRL 0,00000006
    2.17%
    Capitalización de MercadoBRL 64.399
    VolumenBRL 270
    10750
    Capitalización de MercadoBRL 64.397
    VolumenBRL 740
    10753
    BRL 0,00006403
    0.52%
    Capitalización de MercadoBRL 64.324
    VolumenBRL 149
    10754
    BRL 0,00006487
    0%
    Capitalización de MercadoBRL 64.834
    VolumenBRL 36

    Data provided by Coingecko API