JustAnEgg (EGG) Valor actual

JustAnEgg logo
EGGJustAnEgg
BRL 0,008055+ 2.09%
Capitalización de Mercado
BRL 3,2M
1.68%
Volumen (24)
BRL 12.329
0.24%
Suministro circulante
399.399.400 EGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGG

Precio de hoy de JustAnEgg

Precio de JustAnEgg
BRL 0,00805464

Cambio de precio en

BRL 0,00016476
2.09%
Mínimo/máximo en 24 h
BRL 0,00785188 / BRL 0,00834139

Volumen de trading en

BRL 12.328,63
0.24%
Volumen/capitalización de mercado
0,0038488961
Dominancia en el mercado
0,00001479921%
Rango en el mercado
#4840

Suministro de JustAnEgg

Suministro circulante
399.399.399 EGG
Suministro total
399.399.399 EGG
Suministro máximo
399.399.399 EGG

Capitalización de mercado de JustAnEgg

Capitalización de Mercado
BRL 3.203.160
1.68%

Capitalización de mercado
completamente diluida

BRL 3.203.160
1.10%

Precio de ayer de JustAnEgg

Mínimo/máximo de ayer
BRL 0,0080891707 / BRL 0,0081294008
Apertura/cierre de ayer
BRL 0,0081294008 / BRL 0,0080891707
Cambio de ayer
0.67%
Volumen de ayer
BRL 22.672,134

Historial de precios de JustAnEgg

Mínimo/máximo en 7 días
BRL 0,0014272085 / BRL 0,001644794
Mínimo/máximo en 30 días
BRL 0,0078813338 / BRL 0,0086653436
Mínimo/máximo en 90 días
BRL 0,0077917918 / BRL 0,0086653436
Mínimo/máximo en 52 semanas
BRL 0,0077216264 / BRL 0,0089166751
Máximo históricoabr 4, 2024 (1 years ago)
BRL 0,349363
97.70%
All Time Lowmay 15, 2024 (1 years ago)
BRL 0,00017861
4408.56%

Data provided by Coingecko API

Conversor de EGG a BRL

JustAnEgg
JustAnEggEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JustAnEgg a Brazilian Real en tiempo real (EGG a BRL)

    EGGBRL by TradingView

    JustAnEgg Intercambios

    Instant crypto to crypto exchange coming soon!

    JustAnEgg Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,008484
    BRL 0
    BRL 0,008665
    BRL 0,007881
    28/8/2025
    BRL 0,008193
    BRL 0,008484
    BRL 0,008551
    BRL 0,008156
    27/8/2025
    BRL 0,008147
    BRL 0,008193
    BRL 0,008471
    BRL 0,007908
    26/8/2025
    BRL 0,007789
    BRL 0,008147
    BRL 0,008262
    BRL 0,007722
    25/8/2025
    BRL 0,008614
    BRL 0,007789
    BRL 0,008873
    BRL 0,007833
    24/8/2025
    BRL 0,00854
    BRL 0,008614
    BRL 0,008917
    BRL 0,00854
    23/8/2025
    BRL 0,008446
    BRL 0,00854
    BRL 0,008764
    BRL 0,008318

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 13 minutes and 7 seconds

    Explore Our Other Products for EGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.616
    0.80%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 30,09B
    2
    BRL 4340,12
    0.24%
    Capitalización de MercadoBRL 523,94B
    VolumenBRL 16,46B
    4
    BRL 2,8
    0.32%
    Capitalización de MercadoBRL 166,92B
    VolumenBRL 3,69B
    5
    BRL 857,81
    0.15%
    Capitalización de MercadoBRL 119,39B
    VolumenBRL 764,53M
    6
    BRL 200,11
    0.79%
    Capitalización de MercadoBRL 108,29B
    VolumenBRL 6,33B
    9
    BRL 0,21
    1.84%
    Capitalización de MercadoBRL 32,39B
    VolumenBRL 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    4837
    BRL 0,17
    0.17%
    Capitalización de MercadoBRL 3,22M
    VolumenBRL 105
    4838
    BRL 0,00139196
    1.02%
    Capitalización de MercadoBRL 3,21M
    VolumenBRL 1529
    4839
    BRL 0,00320807
    11.59%
    Capitalización de MercadoBRL 3,21M
    VolumenBRL 415.480
    4841
    Capitalización de MercadoBRL 3,2M
    VolumenBRL 1,51M
    4842
    BRL 0,00293524
    0.84%
    Capitalización de MercadoBRL 3,2M
    VolumenBRL 95.112

    Data provided by Coingecko API