Lair (LAIR) Valor actual

Lair logo
LAIRLair
INR 0,771155 -2.52%
Capitalización de Mercado
INR 366,93M
2.63%
Volumen (24)
INR 5.160.856
0.01%
Suministro circulante
476.344.440 LAIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAIR

Precio de hoy de Lair

Precio de Lair
INR 0,771155

Cambio de precio en

INR -0,019974434
2.52%
Mínimo/máximo en 24 h
INR 0,757362 / INR 0,79113

Volumen de trading en

INR 5.160.856
0.01%
Volumen/capitalización de mercado
0,014064861
Dominancia en el mercado
0,00010612763%
Rango en el mercado
#2484

Suministro de Lair

Suministro circulante
476.344.444 LAIR
Suministro total
1.000.000.000 LAIR
Suministro máximo
1.000.000.000 LAIR

Capitalización de mercado de Lair

Capitalización de Mercado
INR 366.932.590
2.63%

Capitalización de mercado
completamente diluida

INR 770.309.380
1.19%

Precio de ayer de Lair

Mínimo/máximo de ayer
INR 0,77881689 / INR 0,78037995
Apertura/cierre de ayer
INR 0,77881689 / INR 0,78037995
Cambio de ayer
1.08%
Volumen de ayer
INR 5.765.450,4

Historial de precios de Lair

Mínimo/máximo en 7 días
INR 0,0086799487 / INR 0,010615003
Mínimo/máximo en 30 días
INR 0,77445849 / INR 0,80709529
Mínimo/máximo en 90 días
INR 0,77445849 / INR 0,88541639
Mínimo/máximo en 52 semanas
INR 0,77445849 / INR 0,9298164
Máximo históricojun 11, 2025 (2 months ago)
INR 3,68
79.05%
All Time Lowsept 4, 2025 (0 days ago)
INR 0,757362
1.82%

Data provided by Coingecko API

Conversor de LAIR a INR

Lair
LairLAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lair a Indian Rupee en tiempo real (LAIR a INR)

    LAIRINR by TradingView

    Lair Intercambios

    Instant crypto to crypto exchange coming soon!

    Lair Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,799934
    INR 0
    INR 0,807095
    INR 0,774458
    2/9/2025
    INR 0,830338
    INR 0,799934
    INR 0,832144
    INR 0,795897
    1/9/2025
    INR 0,856408
    INR 0,830338
    INR 0,856408
    INR 0,826695
    31/8/2025
    INR 0,868989
    INR 0,856408
    INR 0,88608
    INR 0,859764
    30/8/2025
    INR 0,86145
    INR 0,868989
    INR 0,882694
    INR 0,860823
    29/8/2025
    INR 0,911305
    INR 0,86145
    INR 0,911305
    INR 0,860545
    28/8/2025
    INR 0,912213
    INR 0,911305
    INR 0,929816
    INR 0,89032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 31 minutes and 50 seconds

    Explore Our Other Products for LAIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.496
    2.36%
    Capitalización de MercadoINR 2,18T
    VolumenINR 36,09B
    2
    INR 4292,8
    3.97%
    Capitalización de MercadoINR 518,16B
    VolumenINR 31,26B
    4
    INR 2,81
    2.00%
    Capitalización de MercadoINR 167,25B
    VolumenINR 4,6B
    5
    INR 844,87
    1.70%
    Capitalización de MercadoINR 117,6B
    VolumenINR 945,8M
    6
    INR 203,83
    3.25%
    Capitalización de MercadoINR 110,3B
    VolumenINR 4,97B
    9
    INR 0,212362
    2.87%
    Capitalización de MercadoINR 32,02B
    VolumenINR 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    2481
    INR 0,765457
    3.19%
    Capitalización de MercadoINR 364,63M
    VolumenINR 5,15M
    2482
    INR 4,56
    3.31%
    Capitalización de MercadoINR 364,44M
    VolumenINR 7,49M
    2483
    INR 0,363553
    1.51%
    Capitalización de MercadoINR 363,93M
    VolumenINR 38,86M
    2459
    INR 0,367786
    30.45%
    Capitalización de MercadoINR 363,3M
    VolumenINR 327,65M
    2486
    INR 17,41
    1.91%
    Capitalización de MercadoINR 363,81M
    VolumenINR 4,37M

    Data provided by Coingecko API