Lair (LAIR) Valor actual

Lair logo
LAIRLair
0,007699 -2.02%
Capitalización de Mercado
€3,62M
3.12%
Volumen (24)
47.841
1.32%
Suministro circulante
476.344.440 LAIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAIR

Precio de hoy de Lair

Precio de Lair
€0,00769876

Cambio de precio en

€-0,00015907129
2.02%
Mínimo/máximo en 24 h
€0,00758273 / €0,00790523

Volumen de trading en

€47.841
1.32%
Volumen/capitalización de mercado
0,013204755
Dominancia en el mercado
0,00010848842%
Rango en el mercado
#2475

Suministro de Lair

Suministro circulante
476.344.444 LAIR
Suministro total
1.000.000.000 LAIR
Suministro máximo
1.000.000.000 LAIR

Capitalización de mercado de Lair

Capitalización de Mercado
€3.623.013
3.12%

Capitalización de mercado
completamente diluida

€7.605.868
2.75%

Precio de ayer de Lair

Mínimo/máximo de ayer
€0,0078168322 / €0,0078258417
Apertura/cierre de ayer
€0,0078168322 / €0,0078258417
Cambio de ayer
1.57%
Volumen de ayer
€51.419,409

Historial de precios de Lair

Mínimo/máximo en 7 días
€0,0088669709 / €0,010615003
Mínimo/máximo en 30 días
€0,0077568293 / €0,0081423512
Mínimo/máximo en 90 días
€0,0077568293 / €0,0086000516
Mínimo/máximo en 52 semanas
€0,0077568293 / €0,0090944353
Máximo históricojun 11, 2025 (2 months ago)
€0,03750339
79.72%
All Time Lowsept 3, 2025 (0 days ago)
€0,00758273
0.31%

Data provided by Coingecko API

Conversor de LAIR a EUR

Lair
LairLAIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lair a Euro en tiempo real (LAIR a EUR)

    LAIREUR by TradingView

    Lair Intercambios

    Instant crypto to crypto exchange coming soon!

    Lair Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,008052
    €0
    €0,008074
    €0,007757
    1/9/2025
    €0,008309
    €0,008052
    €0,008309
    €0,008023
    31/8/2025
    €0,008433
    €0,008309
    €0,0086
    €0,00834
    30/8/2025
    €0,008361
    €0,008433
    €0,008568
    €0,008355
    29/8/2025
    €0,008909
    €0,008361
    €0,008909
    €0,008353
    28/8/2025
    €0,008935
    €0,008909
    €0,009094
    €0,008731
    27/8/2025
    €0,008824
    €0,008935
    €0,009054
    €0,008668

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 29 minutes and 9 seconds

    Explore Our Other Products for LAIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.695
    0.43%
    Capitalización de Mercado€2,2T
    Volumen€48,52B
    2
    4298,54
    2.23%
    Capitalización de Mercado€518,58B
    Volumen€32,3B
    4
    2,81
    0.53%
    Capitalización de Mercado€167,41B
    Volumen€7,11B
    5
    851,51
    0.29%
    Capitalización de Mercado€118,51B
    Volumen€1,21B
    6
    208,43
    2.71%
    Capitalización de Mercado€112,71B
    Volumen€9,13B
    9
    0,22
    1.03%
    Capitalización de Mercado€32,46B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2473
    0,01
    2.38%
    Capitalización de Mercado€3,63M
    Volumen€422.464
    2474
    Capitalización de Mercado€3,63M
    Volumen€91.041
    2472
    0,00375718
    0.43%
    Capitalización de Mercado€3,63M
    Volumen€157.460
    2476
    0,00371138
    0.57%
    Capitalización de Mercado€3,62M
    Volumen€60.154
    2477
    0,00361223
    2.76%
    Capitalización de Mercado€3,61M
    Volumen€4484

    Data provided by Coingecko API