Lantern Staked SOL (LANTERNSOL) Valor actual

LANTERNSOLLantern Staked SOL
BRL 1262,42 -1.97%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 17
0.00%
Suministro circulante
0 LANTERNSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LANTERNSOL

Precio de hoy de Lantern Staked SOL

Precio de Lantern Staked SOL
BRL 1262,42

Cambio de precio en

BRL -25,34435
1.97%
Mínimo/máximo en 24 h
BRL 1260,88 / BRL 1287,76

Volumen de trading en

BRL 17,48
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lantern Staked SOL

Suministro circulante
0 LANTERNSOL
Suministro total
2958 LANTERNSOL
Suministro máximo
0 LANTERNSOL

Capitalización de mercado de Lantern Staked SOL

Capitalización de mercado
completamente diluida

BRL 3.734.228
1.97%

Precio de ayer de Lantern Staked SOL

Mínimo/máximo de ayer
BRL 1287,7607 / BRL 1287,7607
Apertura/cierre de ayer
BRL 1287,7607 / BRL 1287,7607
Cambio de ayer
1.97%
Volumen de ayer
BRL 6,8770858

Historial de precios de Lantern Staked SOL

Mínimo/máximo en 7 días
BRL 225,97416 / BRL 245,22817
Mínimo/máximo en 30 días
BRL 1268,0116 / BRL 1309,9679
Mínimo/máximo en 90 días
BRL 1267,9214 / BRL 1342,1828
Mínimo/máximo en 52 semanas
BRL 1229,2316 / BRL 1342,1828
Máximo históricoene 24, 2025 (7 months ago)
BRL 1748,54
27.80%
All Time Lowjul 31, 2024 (1 years ago)
BRL 594,19
112.46%

Data provided by Coingecko API

Conversor de LANTERNSOL a BRL

Lantern Staked SOLLANTERNSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANTERNSOL Safely with 3Commas

Use a proven backtested strategy for LANTERNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lantern Staked SOL a Brazilian Real en tiempo real (LANTERNSOL a BRL)

    LANTERNSOLBRL by TradingView

    Lantern Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Lantern Staked SOL Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 1285,16604
    BRL 0
    BRL 1309,967869
    BRL 1268,011568
    4/9/2025
    BRL 1332,13472
    BRL 1285,16604
    BRL 1333,033894
    BRL 1282,64313
    3/9/2025
    BRL 1330,2675
    BRL 1332,13472
    BRL 1342,182811
    BRL 1323,45106
    2/9/2025
    BRL 1242,213674
    BRL 1330,2675
    BRL 1324,074233
    BRL 1242,213674
    1/9/2025
    BRL 1268,628044
    BRL 1242,213674
    BRL 1285,180785
    BRL 1229,231617
    31/8/2025
    BRL 1278,437511
    BRL 1268,628044
    BRL 1300,155627
    BRL 1260,855588
    30/8/2025
    BRL 1295,161503
    BRL 1278,437511
    BRL 1305,385083
    BRL 1258,401126

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 5 minutes and 55 seconds

    Explore Our Other Products for LANTERNSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.204
    0.41%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 20,12B
    2
    BRL 4281,07
    0.54%
    Capitalización de MercadoBRL 516,71B
    VolumenBRL 15,6B
    4
    BRL 2,81
    0.92%
    Capitalización de MercadoBRL 167,21B
    VolumenBRL 1,97B
    5
    BRL 859,57
    1.12%
    Capitalización de MercadoBRL 119,64B
    VolumenBRL 807,61M
    6
    BRL 201,03
    1.36%
    Capitalización de MercadoBRL 108,77B
    VolumenBRL 3,04B
    9
    BRL 0,21
    1.44%
    Capitalización de MercadoBRL 32,39B
    VolumenBRL 950,31M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API