Lee Quid (LEE) Live Price

Lee Quid logo
LEELee Quid
BRL 0.000237 -1.76%
Market Cap
BRL 236,892
2.41%
Volume (24)
BRL 1,087
1.27%
Circulating Supply
999,842,700 LEE
Issue Date
-

Data provided by Coingecko API

LEE price Statistics

Lee Quid Price Today

Lee Quid Price
BRL 0.00023693

Price Change

BRL -0.0000042547471
1.76%
24h Low / 24h High
BRL 0.00023201 / BRL 0.00024613

Trading Volume

BRL 1,086.89
1.27%
Volume / Market Cap
0.0045881245
Market Dominance
0.0000011312356%
Market Rank
#8803

Lee Quid Supply

Circulating Supply
999,842,697.745 LEE
Total Supply
999,842,697.745 LEE
Max Supply
1,000,000,000 LEE

Lee Quid Market Cap

Market Cap
BRL 236,892
2.41%

Fully Diluted
Market Cap

BRL 236,892
0.77%

Lee Quid Price Yesterday

Yesterday's Low / High
BRL 0.00023361573 / BRL 0.00023661288
Yesterday's Open / Close
BRL 0.00023361573 / BRL 0.00023661288
Yesterday's Change
0.77%
Yesterday's Volume
BRL 813.40638

Lee Quid Price History

7d Low / 7d High
BRL 0.000043517663 / BRL 0.00006326293
30d Low / 30d High
BRL 0.00023361573 / BRL 0.00026350521
90d Low / 90d High
BRL 0.00023361573 / BRL 0.00028619439
52 Week Low / 52 Week High
BRL 0.00023361573 / BRL 0.00036036043
All Time HighJan 15, 2025 (8 months ago)
BRL 0.02622291
99.10%
All Time LowSep 26, 2025 (0 days ago)
BRL 0.00023201
1.88%

Data provided by Coingecko API

LEE to BRL converter

Lee Quid
Lee QuidLEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lee Quid Price Chart (LEE to BRL)

LEEBRL by TradingView

Lee Quid Exchanges

Instant crypto to crypto exchange coming soon!

Lee Quid Historical Price Data (BRL)

Date
9/25/2025
BRL 0.000258
BRL 0
BRL 0.000258
BRL 0.000234
9/24/2025
BRL 0.000263
BRL 0.000258
BRL 0.000265
BRL 0.000253
9/23/2025
BRL 0.000271
BRL 0.000263
BRL 0.000279
BRL 0.000261
9/22/2025
BRL 0.000294
BRL 0.000271
BRL 0.000294
BRL 0.000267
9/21/2025
BRL 0.000299
BRL 0.000294
BRL 0.0003
BRL 0.000292
9/20/2025
BRL 0.000302
BRL 0.000299
BRL 0.000303
BRL 0.000298
9/19/2025
BRL 0.000359
BRL 0.000302
BRL 0.00036
BRL 0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 15 minutes and 20 seconds

Explore Our Other Products for LEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,536
1.50%
Market CapBRL 2.18T
VolumeBRL 70.63B
2
BRL 3,941.46
0.50%
Market CapBRL 474.76B
VolumeBRL 55.13B
4
BRL 2.75
2.97%
Market CapBRL 164.24B
VolumeBRL 9.01B
5
BRL 948.32
4.07%
Market CapBRL 131.87B
VolumeBRL 3.5B
6
BRL 196.06
2.01%
Market CapBRL 106.56B
VolumeBRL 11.06B
8
BRL 0.23
1.96%
Market CapBRL 34.12B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

8799
Market CapBRL 235,300
VolumeBRL 6,808
8800
BRL 0.00023557
1.04%
Market CapBRL 235,567
VolumeBRL 11
8804
BRL 0.01
0.05%
Market CapBRL 235,004
VolumeBRL 46
8801
BRL 0.00026203
0%
Market CapBRL 234,196
VolumeBRL 573
8802
BRL 0.00000236
2.36%
Market CapBRL 234,841
VolumeBRL 1,303
8807
BRL 0.00000093
1.32%
Market CapBRL 235,156
VolumeBRL 104
8808
BRL 0.00023339
0%
Market CapBRL 233,391
VolumeBRL 282
8820
BRL 0.00234084
2.52%
Market CapBRL 234,084
VolumeBRL 223
8809
BRL 0.00023465
0.02%
Market CapBRL 234,651
VolumeBRL 245
8810
BRL 5.8
0.13%
Market CapBRL 233,895
VolumeBRL 4,741
8811
BRL 0.00000023
1.30%
Market CapBRL 233,488
VolumeBRL 315
8813
BRL 0.00372285
0.74%
Market CapBRL 233,439
VolumeBRL 267,598
8812
BRL 0.00023365
5.97%
Market CapBRL 232,888
VolumeBRL 3,161
8825
BRL 0.00000233
0.95%
Market CapBRL 232,967
VolumeBRL 11
8814
BRL 0.00023206
28.83%
Market CapBRL 232,833
VolumeBRL 113,003
8815
BRL 0.00000232
0%
Market CapBRL 231,585
VolumeBRL 2,434
8816
BRL 0.003253
5.19%
Market CapBRL 232,772
VolumeBRL 86,315
Market CapBRL 233,197
VolumeBRL 307
8819
BRL 0.0002317
0%
Market CapBRL 231,704
VolumeBRL 7
8818
BRL 0.00351001
1.61%
Market CapBRL 232,595
VolumeBRL 120
8821
BRL 0.00023712
3.17%
Market CapBRL 232,894
VolumeBRL 496
8778
BRL 0.00000064
19.72%
Market CapBRL 232,310
VolumeBRL 634,140
8823
Market CapBRL 235,735
VolumeBRL 160
8830
Market CapBRL 232,168
VolumeBRL 62
8824
BRL 0.00023336
12.34%
Market CapBRL 231,546
VolumeBRL 8,469
8826
BRL 23,056
0%
Market CapBRL 230,564
VolumeBRL 16
8838
BRL 0.00023189
1.62%
Market CapBRL 231,779
VolumeBRL 12
8827
BRL 0.00023005
0%
Market CapBRL 230,172
VolumeBRL 11
8828
BRL 0.00023215
0.31%
Market CapBRL 232,129
VolumeBRL 302
8829
BRL 0.00024748
2.04%
Market CapBRL 231,514
VolumeBRL 49
8836
BRL 0.0002312
14.10%
Market CapBRL 231,201
VolumeBRL 1.63M
8831
BRL 0.00000055
1.43%
Market CapBRL 231,144
VolumeBRL 14,476
8833
BRL 0.00023171
12.95%
Market CapBRL 231,662
VolumeBRL 8,566
8842
BRL 0.00023404
6.38%
Market CapBRL 230,981
VolumeBRL 34,998
8832
BRL 0.00168462
11.07%
Market CapBRL 231,067
VolumeBRL 99,152
8834
BRL 0.00023142
0.43%
Market CapBRL 231,425
VolumeBRL 726
8835
Market CapBRL 233,668
VolumeBRL 12
8837
BRL 0.00023035
0%
Market CapBRL 230,351
VolumeBRL 243
8841
BRL 0.00023041
0.07%
Market CapBRL 230,414
VolumeBRL 3,361
8839
BRL 0.00023079
1.17%
Market CapBRL 230,045
VolumeBRL 1,401
8840
BRL 0.00031472
39.94%
Market CapBRL 230,094
VolumeBRL 26,416
8850
BRL 0.0002333
1.16%
Market CapBRL 229,885
VolumeBRL 494
8851
BRL 0.00025876
1.81%
Market CapBRL 229,738
VolumeBRL 141
8843
BRL 0.0000023
1.27%
Market CapBRL 229,441
VolumeBRL 995
8864
BRL 0.00000029
1.49%
Market CapBRL 229,345
VolumeBRL 198
8844
Market CapBRL 239,719
VolumeBRL 975
8845
BRL 0.00022837
0%
Market CapBRL 226,087
VolumeBRL 172
8846
BRL 0.00022789
0%
Market CapBRL 227,886
VolumeBRL 92
8847
BRL 0.00081059
1.58%
Market CapBRL 229,430
VolumeBRL 109
8859
BRL 0.00022903
0.49%
Market CapBRL 228,728
VolumeBRL 309
8848
BRL 0.00022879
7.25%
Market CapBRL 228,263
VolumeBRL 4,824
8849
BRL 0.00022825
0.71%
Market CapBRL 228,060
VolumeBRL 1,168
8852
BRL 0.00469902
0%
Market CapBRL 226,644
VolumeBRL 508
8863
BRL 0.00000054
116.95%
Market CapBRL 227,578
VolumeBRL 83,763
8853
BRL 0.0004041
0.44%
Market CapBRL 227,103
VolumeBRL 34
8860
BRL 0
1.05%
Market CapBRL 227,357
VolumeBRL 2,238
8854
BRL 0.0002068
2.13%
Market CapBRL 227,425
VolumeBRL 97
8861
Market CapBRL 227,218
VolumeBRL 3,246
8855
BRL 0.00029656
0.70%
Market CapBRL 227,253
VolumeBRL 8
8856
BRL 0.00023793
3.30%
Market CapBRL 227,078
VolumeBRL 900
8857
BRL 0.00022788
0.39%
Market CapBRL 227,506
VolumeBRL 114
8865
BRL 0.00022713
2.65%
Market CapBRL 226,990
VolumeBRL 301
8858
BRL 0.0031688
0.48%
Market CapBRL 226,309
VolumeBRL 452
8872
BRL 0.23
3.07%
Market CapBRL 226,264
VolumeBRL 3,704
8866
BRL 0.00145901
5.93%
Market CapBRL 226,179
VolumeBRL 82,245
8867
BRL 0.00000231
0.52%
Market CapBRL 226,602
VolumeBRL 12
8868
BRL 0.00020481
0.27%
Market CapBRL 226,037
VolumeBRL 2,494
8862
BRL 0.02
1.05%
Market CapBRL 225,928
VolumeBRL 5,343
8877
BRL 0.00022608
1.10%
Market CapBRL 225,894
VolumeBRL 10,368
Market CapBRL 225,968
VolumeBRL 5,726
8870
BRL 0.00023344
0.65%
Market CapBRL 225,717
VolumeBRL 48
8881
BRL 0.00022725
1.60%
Market CapBRL 225,489
VolumeBRL 206
8874
BRL 0.0002258
22.65%
Market CapBRL 225,478
VolumeBRL 40,846
8871
BRL 21,643
0.51%
Market CapBRL 225,397
VolumeBRL 21
8878
BRL 0.00022846
5.93%
Market CapBRL 224,996
VolumeBRL 9,447
8873
BRL 0.00022504
35.14%
Market CapBRL 224,865
VolumeBRL 115,097
8875
BRL 0.00022537
16.53%
Market CapBRL 224,713
VolumeBRL 9,462
8876
BRL 0.00043233
56.48%
Market CapBRL 224,700
VolumeBRL 23,964
8885
BRL 0.00022462
0.61%
Market CapBRL 224,527
VolumeBRL 1,049
8879
BRL 0.00000156
3.00%
Market CapBRL 224,186
VolumeBRL 2,975
8880
BRL 0.00174204
0.04%
Market CapBRL 224,494
VolumeBRL 11
8882
BRL 0.00022355
0%
Market CapBRL 223,453
VolumeBRL 23
8883
BRL 0.00000053
9.16%
Market CapBRL 224,092
VolumeBRL 255,462
8884
BRL 0.00121208
0%
Market CapBRL 223,061
VolumeBRL 6
8886
BRL 0.00022443
1.04%
Market CapBRL 224,332
VolumeBRL 108
8887
BRL 0.00022494
1.94%
Market CapBRL 223,773
VolumeBRL 18
8888
BRL 0.0021104
3.89%
Market CapBRL 223,484
VolumeBRL 1,070
8890
BRL 0.00026315
4.89%
Market CapBRL 223,650
VolumeBRL 3,995
8892
BRL 0.02
0.46%
Market CapBRL 223,625
VolumeBRL 78,055
8891
BRL 0.00022419
0.23%
Market CapBRL 223,475
VolumeBRL 448
8889
BRL 0.00223182
2.07%
Market CapBRL 223,392
VolumeBRL 741
8895
BRL 18.35
1.11%
Market CapBRL 223,280
VolumeBRL 10
8893
BRL 0.00266071
0%
Market CapBRL 221,864
VolumeBRL 379,956
8894
BRL 0.00023212
4.21%
Market CapBRL 223,146
VolumeBRL 114
8899
BRL 0.00022479
2.82%
Market CapBRL 222,989
VolumeBRL 1,035
8896
BRL 0.0002237
3.42%
Market CapBRL 222,896
VolumeBRL 1,085
8905
BRL 0.0002785
8.14%
Market CapBRL 222,803
VolumeBRL 7,166
8898
BRL 0.00023247
2.46%
Market CapBRL 222,703
VolumeBRL 511
Market CapBRL 222,750
VolumeBRL 46,952
8799
Market CapBRL 235,300
VolumeBRL 6,808
8800
BRL 0.00023557
1.04%
Market CapBRL 235,567
VolumeBRL 11

Data provided by Coingecko API