LICKO (LCKO) Valor actual

LICKO logo
LCKOLICKO
BRL 0,000044 -2.16%
Capitalización de Mercado
BRL 42.710
2.04%
Volumen (24)
BRL 143
0.15%
Suministro circulante
960.122.120 LCKO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LCKO

Precio de hoy de LICKO

Precio de LICKO
BRL 0,00004443

Cambio de precio en

BRL <0.000001
2.16%
Mínimo/máximo en 24 h
BRL 0,0000441 / BRL 0,00004569

Volumen de trading en

BRL 143,36
0.15%
Volumen/capitalización de mercado
0,003356591
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11361

Suministro de LICKO

Suministro circulante
960.122.124,146 LCKO
Suministro total
960.122.124,146 LCKO
Suministro máximo
1.000.000.000 LCKO

Capitalización de mercado de LICKO

Capitalización de Mercado
BRL 42.710
2.04%

Capitalización de mercado
completamente diluida

BRL 42.710
0.47%

Precio de ayer de LICKO

Mínimo/máximo de ayer
BRL 0,000044659779 / BRL 0,000044727287
Apertura/cierre de ayer
BRL 0,000044659779 / BRL 0,000044727287
Cambio de ayer
0.59%
Volumen de ayer
BRL 31,28443

Historial de precios de LICKO

Mínimo/máximo en 7 días
BRL 0,0000079489543 / BRL 0,0000087491867
Mínimo/máximo en 30 días
BRL 0,000044257914 / BRL 0,000045771506
Mínimo/máximo en 90 días
BRL 0,00004423158 / BRL 0,000047189254
Mínimo/máximo en 52 semanas
BRL 0,000043240722 / BRL 0,000047520332
Máximo históricoago 7, 2025 (30 days ago)
BRL 0,00550189
99.19%
All Time Lowago 26, 2025 (11 days ago)
BRL 0,00004268
4.23%

Data provided by Coingecko API

Conversor de LCKO a BRL

LICKO
LICKOLCKO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCKO Safely with 3Commas

Use a proven backtested strategy for LCKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LICKO a Brazilian Real en tiempo real (LCKO a BRL)

    LCKOBRL by TradingView

    LICKO Intercambios

    Instant crypto to crypto exchange coming soon!

    LICKO Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000045
    BRL 0
    BRL 0,000046
    BRL 0,000044
    4/9/2025
    BRL 0,000047
    BRL 0,000045
    BRL 0,000047
    BRL 0,000044
    3/9/2025
    BRL 0,000046
    BRL 0,000047
    BRL 0,000047
    BRL 0,000046
    2/9/2025
    BRL 0,000044
    BRL 0,000046
    BRL 0,000046
    BRL 0,000044
    1/9/2025
    BRL 0,000045
    BRL 0,000044
    BRL 0,000046
    BRL 0,000043
    31/8/2025
    BRL 0,000047
    BRL 0,000045
    BRL 0,000048
    BRL 0,000046
    30/8/2025
    BRL 0,000047
    BRL 0,000047
    BRL 0,000047
    BRL 0,000046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 2 minutes and 36 seconds

    Explore Our Other Products for LCKO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.867
    2.07%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 39,42B
    2
    BRL 4300,2
    3.75%
    Capitalización de MercadoBRL 519,13B
    VolumenBRL 25,65B
    4
    BRL 2,81
    2.14%
    Capitalización de MercadoBRL 167,47B
    VolumenBRL 4,57B
    5
    BRL 862,36
    1.07%
    Capitalización de MercadoBRL 120,07B
    VolumenBRL 1,17B
    6
    BRL 202,47
    3.14%
    Capitalización de MercadoBRL 109,53B
    VolumenBRL 5,46B
    9
    BRL 0,21
    2.22%
    Capitalización de MercadoBRL 32,24B
    VolumenBRL 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    11358
    BRL 0,00004367
    0%
    Capitalización de MercadoBRL 43.378
    VolumenBRL 296
    11359
    BRL 0,00004295
    0%
    Capitalización de MercadoBRL 42.952
    VolumenBRL 12
    11360
    BRL 0,00004335
    0%
    Capitalización de MercadoBRL 43.345
    VolumenBRL 1774
    11362
    BRL 0,00004271
    3.46%
    Capitalización de MercadoBRL 42.681
    VolumenBRL 233
    11363
    Capitalización de MercadoBRL 42.710
    VolumenBRL 15

    Data provided by Coingecko API