LICKO (LCKO) Valor actual

LICKO logo
LCKOLICKO
BRL 0,00005 -2.82%
Capitalización de Mercado
BRL 48.286
3.05%
Volumen (24)
BRL 114
717.81%
Suministro circulante
960.122.130 LCKO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LCKO

Precio de hoy de LICKO

Precio de LICKO
BRL 0,00005033

Cambio de precio en

BRL -0,0000014630203
2.82%
Mínimo/máximo en 24 h
BRL 0,00004932 / BRL 0,00005334

Volumen de trading en

BRL 114,47
717.81%
Volumen/capitalización de mercado
0,0023706664
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10761

Suministro de LICKO

Suministro circulante
960.122.131,324 LCKO
Suministro total
960.122.131,324 LCKO
Suministro máximo
1.000.000.000 LCKO

Capitalización de mercado de LICKO

Capitalización de Mercado
BRL 48.286
3.05%

Capitalización de mercado
completamente diluida

BRL 48.286
0.15%

Precio de ayer de LICKO

Mínimo/máximo de ayer
BRL 0,000049847784 / BRL 0,000050584523
Apertura/cierre de ayer
BRL 0,000050584523 / BRL 0,000049847784
Cambio de ayer
0.23%
Volumen de ayer
BRL 115,05796

Historial de precios de LICKO

Mínimo/máximo en 7 días
BRL 0,0000084494391 / BRL 0,00032175599
Mínimo/máximo en 30 días
BRL 0,000049682687 / BRL 0,000053304983
Mínimo/máximo en 90 días
BRL 0,000046097868 / BRL 0,000058244449
Mínimo/máximo en 52 semanas
BRL 0,000045986072 / BRL 0,0017492908
Máximo históricoago 7, 2025 (8 days ago)
BRL 0,00550189
99.09%
All Time Lowago 12, 2025 (3 days ago)
BRL 0,00004582
9.80%

Data provided by Coingecko API

Conversor de LCKO a BRL

LICKO
LICKOLCKO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCKO Safely with 3Commas

Use a proven backtested strategy for LCKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LICKO a Brazilian Real en tiempo real (LCKO a BRL)

    LCKOBRL by TradingView

    LICKO Intercambios

    Instant crypto to crypto exchange coming soon!

    LICKO Histórico de Precios (BRL)

    Fecha
    15/8/2025
    BRL 0,000052
    BRL 0
    BRL 0,000053
    BRL 0,00005
    14/8/2025
    BRL 0,000054
    BRL 0,000052
    BRL 0,000057
    BRL 0,000051
    13/8/2025
    BRL 0,000054
    BRL 0,000054
    BRL 0,000058
    BRL 0,000053
    12/8/2025
    BRL 0,000047
    BRL 0,000054
    BRL 0,000054
    BRL 0,000046
    11/8/2025
    BRL 0,000066
    BRL 0,000047
    BRL 0,000068
    BRL 0,000053
    10/8/2025
    BRL 0,000126
    BRL 0,000066
    BRL 0,000137
    BRL 0,000066
    9/8/2025
    BRL 0,001623
    BRL 0,000126
    BRL 0,001749
    BRL 0,000093

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 34 minutes and 25 seconds

    Explore Our Other Products for LCKO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.498
    0.71%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 44,91B
    2
    BRL 4453,56
    2.30%
    Capitalización de MercadoBRL 537,52B
    VolumenBRL 47,7B
    3
    BRL 3,08
    0.31%
    Capitalización de MercadoBRL 182,88B
    VolumenBRL 6,71B
    5
    BRL 829,68
    1.29%
    Capitalización de MercadoBRL 115,56B
    VolumenBRL 3,37B
    6
    BRL 186,33
    3.45%
    Capitalización de MercadoBRL 100,27B
    VolumenBRL 8,74B
    9
    BRL 0,23
    2.25%
    Capitalización de MercadoBRL 34,51B
    VolumenBRL 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    10756
    BRL 0,00049392
    0%
    Capitalización de MercadoBRL 48.410
    VolumenBRL 515
    10758
    BRL 0,00004834
    0%
    Capitalización de MercadoBRL 48.343
    VolumenBRL 44
    10759
    BRL 0,00004835
    4.24%
    Capitalización de MercadoBRL 48.237
    VolumenBRL 115
    10762
    BRL 0,00004831
    0%
    Capitalización de MercadoBRL 48.221
    VolumenBRL 83
    10766
    BRL 0,00004823
    4.12%
    Capitalización de MercadoBRL 48.167
    VolumenBRL 84

    Data provided by Coingecko API