LICKO (LCKO) Canlı Fiyat

LICKO logo
LCKOLICKO
BRL 0,000046 -1.58%
Piyasa değeri
BRL 43.830
2.04%
Hacim (24s)
BRL 49
0.57%
Dolaşımdaki miktar
960.122.120 LCKO
Yayın tarihi
-

Data provided by Coingecko API

LCKO Fiyat İstatistikleri

Fiyat / LICKO Fiyatı Bugün

LICKO Fiyatı
BRL 0,00004565

Fiyat Değişimi

BRL <0.000001
1.58%
24s Düşük / 24s Yüksek
BRL 0,00004389 / BRL 0,00004668

Alım Satım Hacmi

BRL 48,8
0.57%
Hacim / Piyasa Değeri
0,0011133927
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11167

LICKO Arzı

Daloşımdaki Arz
960.122.124,146 LCKO
Toplam Arz
960.122.124,146 LCKO
Maks Arz
1.000.000.000 LCKO

LICKO piyasa değeri

Piyasa Değeri
BRL 43.830
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 43.830
0.25%

Dünkü LICKO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000045636523 / BRL 0,000045896585
Dünkü Açılış / Kapanış
BRL 0,000045636523 / BRL 0,000045896585
Dünkü Değişim
0.25%
Dünkü Hacim
BRL 1.229,4635

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000079208901 / BRL 0,0000092610853
30g Düşük/30g Yüksek
BRL 0,000045635042 / BRL 0,000047520332
90g Düşük/90g Yüksek
BRL 0,000045635042 / BRL 0,000050136737
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000042863897 / BRL 0,000051560687
Tüm Zamanlar YüksekAğu 7, 2025 (24 gün önce)
BRL 0,00550189
99.17%
Tüm Zamanlar DüşükAğu 26, 2025 (5 gün önce)
BRL 0,00004268
6.68%

Data provided by Coingecko API

LCKO'den BRL'ye Dönüştürücü

LICKO
LICKOLCKO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCKO Safely with 3Commas

Use a proven backtested strategy for LCKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LICKO Fiyat Tablosu (LCKO'den BRL'ye)

    LCKOBRL TradingView tarafından

    LICKO Borsaları

    Instant crypto to crypto exchange coming soon!

    LICKO Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000047
    BRL 0
    BRL 0,000048
    BRL 0,000046
    30.08.2025
    BRL 0,000047
    BRL 0,000047
    BRL 0,000047
    BRL 0,000046
    29.08.2025
    BRL 0,000049
    BRL 0,000047
    BRL 0,00005
    BRL 0,000046
    28.08.2025
    BRL 0,000047
    BRL 0,000049
    BRL 0,000049
    BRL 0,000047
    27.08.2025
    BRL 0,000045
    BRL 0,000047
    BRL 0,000049
    BRL 0,000045
    26.08.2025
    BRL 0,000044
    BRL 0,000045
    BRL 0,000046
    BRL 0,000043
    25.08.2025
    BRL 0,00005
    BRL 0,000044
    BRL 0,000052
    BRL 0,000044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 42 dakika ve 15 saniye

    Explore Our Other Products for LCKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.735
    0.60%
    Piyasa değeriBRL 2,18T
    HacimBRL 34,64B
    2
    BRL 4.481,94
    0.27%
    Piyasa değeriBRL 540,58B
    HacimBRL 25,91B
    3
    BRL 2,83
    0.34%
    Piyasa değeriBRL 168,46B
    HacimBRL 6,05B
    5
    BRL 862,97
    0.24%
    Piyasa değeriBRL 120,17B
    HacimBRL 1,19B
    6
    BRL 203,51
    0.84%
    Piyasa değeriBRL 110,02B
    HacimBRL 6,38B
    9
    BRL 0,22
    0.22%
    Piyasa değeriBRL 33,05B
    HacimBRL 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11164
    BRL 0,00004437
    0%
    Piyasa değeriBRL 43.708
    HacimBRL 8
    11165
    BRL 0,00004351
    0%
    Piyasa değeriBRL 43.506
    HacimBRL 463
    11166
    BRL 0,00004429
    0%
    Piyasa değeriBRL 44.274
    HacimBRL 13
    11168
    BRL 0,00004596
    4.28%
    Piyasa değeriBRL 43.651
    HacimBRL 76
    11170
    Piyasa değeriBRL 43.426
    HacimBRL 120

    Data provided by Coingecko API