Lingo (LINGO) Valor actual

Lingo logo
LINGOLingo
BRL 0,147098 -0.23%
Capitalización de Mercado
BRL 71,51M
0.16%
Volumen (24)
BRL 1.027.053
6.66%
Suministro circulante
486.169.680 LINGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LINGO

Precio de hoy de Lingo

Precio de Lingo
BRL 0,147098

Cambio de precio en

BRL -0,00034601132
0.23%
Mínimo/máximo en 24 h
BRL 0,146372 / BRL 0,148126

Volumen de trading en

BRL 1.027.053
6.66%
Volumen/capitalización de mercado
0,014361784
Dominancia en el mercado
0,0003329076%
Rango en el mercado
#1609

Suministro de Lingo

Suministro circulante
486.169.678,782 LINGO
Suministro total
486.169.678,782 LINGO
Suministro máximo
1.000.000.000 LINGO

Capitalización de mercado de Lingo

Capitalización de Mercado
BRL 71.512.911
0.16%

Capitalización de mercado
completamente diluida

BRL 71.512.911
0.45%

Precio de ayer de Lingo

Mínimo/máximo de ayer
BRL 0,14642807 / BRL 0,14644291
Apertura/cierre de ayer
BRL 0,14642807 / BRL 0,14644291
Cambio de ayer
0.45%
Volumen de ayer
BRL 987.720,27

Historial de precios de Lingo

Mínimo/máximo en 7 días
BRL 0,026763964 / BRL 0,027699587
Mínimo/máximo en 30 días
BRL 0,14642807 / BRL 0,14861353
Mínimo/máximo en 90 días
BRL 0,14518285 / BRL 0,14861353
Mínimo/máximo en 52 semanas
BRL 0,1449456 / BRL 0,15142729
Máximo históricodic 16, 2024 (8 months ago)
BRL 4,19
96.49%
All Time Lowsept 6, 2025 (4 days ago)
BRL 0,144754
1.65%

Data provided by Coingecko API

Conversor de LINGO a BRL

Lingo
LingoLINGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lingo a Brazilian Real en tiempo real (LINGO a BRL)

    LINGOBRL by TradingView

    Lingo Intercambios

    Instant crypto to crypto exchange coming soon!

    Lingo Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 0,147554
    BRL 0
    BRL 0,148614
    BRL 0,146428
    8/9/2025
    BRL 0,147585
    BRL 0,147554
    BRL 0,148341
    BRL 0,147185
    7/9/2025
    BRL 0,146278
    BRL 0,147585
    BRL 0,148337
    BRL 0,146132
    6/9/2025
    BRL 0,14495
    BRL 0,146278
    BRL 0,147161
    BRL 0,144946
    5/9/2025
    BRL 0,14862
    BRL 0,14495
    BRL 0,148689
    BRL 0,145061
    4/9/2025
    BRL 0,150791
    BRL 0,14862
    BRL 0,151287
    BRL 0,148415
    3/9/2025
    BRL 0,151282
    BRL 0,150791
    BRL 0,151427
    BRL 0,149092

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 49 seconds

    Explore Our Other Products for LINGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.195
    0.72%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 44,62B
    2
    BRL 4316,68
    1.08%
    Capitalización de MercadoBRL 520,9B
    VolumenBRL 23,71B
    3
    BRL 2,97
    1.62%
    Capitalización de MercadoBRL 176,85B
    VolumenBRL 4,71B
    5
    BRL 881,65
    0.18%
    Capitalización de MercadoBRL 122,72B
    VolumenBRL 1,02B
    6
    BRL 220,53
    0.77%
    Capitalización de MercadoBRL 119,51B
    VolumenBRL 9,06B
    9
    BRL 0,24
    0.32%
    Capitalización de MercadoBRL 36,23B
    VolumenBRL 3,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1607
    BRL 1,01
    0.54%
    Capitalización de MercadoBRL 71,63M
    VolumenBRL 6,11M
    1605
    BRL 0,07
    8.02%
    Capitalización de MercadoBRL 71,63M
    VolumenBRL 46,34M
    1608
    BRL 1,8
    0.77%
    Capitalización de MercadoBRL 71,55M
    VolumenBRL 876.116
    1606
    BRL 0,14
    9.60%
    Capitalización de MercadoBRL 71,43M
    VolumenBRL 10,79M
    1612
    BRL 0,07
    14.44%
    Capitalización de MercadoBRL 71,28M
    VolumenBRL 12,7M

    Data provided by Coingecko API