Carrot (CRT) Valor actual

Carrot logo
CRTCarrot
RUB 10.050,26+ 0.34%
Capitalización de Mercado
RUB 323,34M
19.02%
Volumen (24)
RUB 1.482.492
33.60%
Suministro en circulación
32.168 CRT
Fecha de asunto
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
RUB 10.050,26

Price Change

RUB 34,15
0.34%
24h Low / 24h High
RUB 9758,59 / RUB 10.113,75

Trading Volume

RUB 1.482.492
33.60%
Volume / Market Cap
0,0045849591
Market Dominance
0,00013815365%
Market Rank
#2274

Carrot Supply

Circulating Supply
32.167,991 CRT
Total Supply
32.167,991 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
RUB 323.338.110
19.02%

Fully Diluted
Market Cap

RUB 323.338.110
0.73%

Carrot Price Yesterday

Yesterday's Low / High
RUB 9964,7792 / RUB 9992,44
Yesterday's Open / Close
RUB 9992,44 / RUB 9964,7792
Yesterday's Change
0.72%
Yesterday's Volume
RUB 934.777,07

Carrot Price History

7d Low / 7d High
RUB 101,34808 / RUB 102,34752
30d Low / 30d High
RUB 9912,025 / RUB 10.123,168
90d Low / 90d High
RUB 9912,025 / RUB 10.123,168
52 Week Low / 52 Week High
RUB 9860,388 / RUB 10.123,168
All Time Highnov 4, 2024 (1 days ago)
RUB 10.131,99
1.03%
All Time Lowoct 4, 2024 (1 months ago)
RUB 9566,7
4.82%

Data provided by Coingecko API

CRT to RUB converter

Carrot
CarrotCRT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Carrot a Russian Ruble en tiempo real (CRT a RUB)

CRTRUB by TradingView

Carrot Intercambios

Instant crypto to crypto exchange coming soon!

Carrot Histórico de Precios (RUB)

Fecha
5/11/2024
RUB 10.102,085312
RUB 0
RUB 10.113,595873
RUB 9912,025037
4/11/2024
RUB 10.005,062567
RUB 10.102,085312
RUB 10.123,168463
RUB 9973,132175
3/11/2024
RUB 9956,371546
RUB 10.005,062567
RUB 10.006,378568
RUB 9944,008732
2/11/2024
RUB 9953,46137
RUB 9956,371546
RUB 9960,731915
RUB 9941,339225
1/11/2024
RUB 9939,069949
RUB 9953,46137
RUB 10.032,809078
RUB 9894,411844
31/10/2024
RUB 9892,525382
RUB 9939,069949
RUB 9942,531425
RUB 9888,527282
30/10/2024
RUB 9933,772583
RUB 9892,525382
RUB 9955,665699
RUB 9860,388038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 31 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 73.581
7.01%
Capitalización de MercadoRUB 1,45T
VolumenRUB 105,33B
2
RUB 2617,47
7.47%
Capitalización de MercadoRUB 315,12B
VolumenRUB 38,09B
4
RUB 184,72
14.28%
Capitalización de MercadoRUB 86,96B
VolumenRUB 10,88B
5
RUB 580,13
3.79%
Capitalización de MercadoRUB 84,6B
VolumenRUB 1,4B
7
RUB 0,532917
4.23%
Capitalización de MercadoRUB 30,3B
VolumenRUB 2,19B
8
RUB 0,197634
17.70%
Capitalización de MercadoRUB 29B
VolumenRUB 13,09B

Data provided by Coingecko API

Más Criptomonedas

2270
RUB 0,055973
0.07%
Capitalización de MercadoRUB 324,28M
VolumenRUB 62,33M
2271
RUB 0,102881
38.95%
Capitalización de MercadoRUB 324,12M
VolumenRUB 12,74M
2273
RUB 0,00076866
10.57%
Capitalización de MercadoRUB 323,39M
VolumenRUB 34,48M
2272
RUB 5,88
5.40%
Capitalización de MercadoRUB 322,87M
VolumenRUB 575.224
2276
RUB 0,00000084
12.61%
Capitalización de MercadoRUB 322,75M
VolumenRUB 59.617

Data provided by Coingecko API