Carrot (CRT) Valor actual

Carrot logo
CRTCarrot
RUB 10.800,38+ 0.18%
Capitalización de Mercado
RUB 437,3M
3.62%
Volumen (24)
RUB 2.701.230
28.07%
Suministro en circulación
40.468 CRT
Fecha de asunto
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
RUB 10.800,38

Price Change

RUB 19,02
0.18%
24h Low / 24h High
RUB 10.745,49 / RUB 10.823,6

Trading Volume

RUB 2.701.230
28.07%
Volume / Market Cap
0,0061770048
Market Dominance
0,00011435358%
Market Rank
#2418

Carrot Supply

Circulating Supply
40.467,825 CRT
Total Supply
40.467,825 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
RUB 437.304.180
3.62%

Fully Diluted
Market Cap

RUB 437.304.180
0.16%

Carrot Price Yesterday

Yesterday's Low / High
RUB 10.788,917 / RUB 10.789,663
Yesterday's Open / Close
RUB 10.788,917 / RUB 10.789,663
Yesterday's Change
0.10%
Yesterday's Volume
RUB 4.332.665,3

Carrot Price History

7d Low / 7d High
RUB 104,10101 / RUB 105,029
30d Low / 30d High
RUB 10.771,437 / RUB 10.801,063
90d Low / 90d High
RUB 10.650,372 / RUB 10.943,584
52 Week Low / 52 Week High
RUB 10.650,372 / RUB 10.957,858
All Time Highnov 27, 2024 (25 days ago)
RUB 11.801,78
8.35%
All Time Lowoct 4, 2024 (2 months ago)
RUB 9566,7
13.06%

Data provided by Coingecko API

CRT to RUB converter

Carrot
CarrotCRT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Carrot a Russian Ruble en tiempo real (CRT a RUB)

CRTRUB by TradingView

Carrot Intercambios

Instant crypto to crypto exchange coming soon!

Carrot Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 10.781,46031
RUB 0
RUB 10.801,062916
RUB 10.771,437417
21/12/2024
RUB 10.796,94483
RUB 10.781,46031
RUB 10.812,2766
RUB 10.787,262301
20/12/2024
RUB 10.828,150558
RUB 10.796,94483
RUB 10.858,977671
RUB 10.650,371682
19/12/2024
RUB 10.946,247932
RUB 10.828,150558
RUB 10.957,857801
RUB 10.750,352862
18/12/2024
RUB 10.933,177153
RUB 10.946,247932
RUB 10.938,385694
RUB 10.717,588711
17/12/2024
RUB 10.810,997708
RUB 10.933,177153
RUB 10.939,579931
RUB 10.698,971186
16/12/2024
RUB 10.769,10908
RUB 10.810,997708
RUB 10.873,08289
RUB 10.736,815046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 4 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.159
0.91%
Capitalización de MercadoRUB 1,88T
VolumenRUB 52,55B
2
RUB 3291,06
0.99%
Capitalización de MercadoRUB 396,75B
VolumenRUB 29,91B
4
RUB 2,17
2.28%
Capitalización de MercadoRUB 124,24B
VolumenRUB 11,28B
5
RUB 660,92
0.69%
Capitalización de MercadoRUB 96,7B
VolumenRUB 1,39B
6
RUB 181,51
1.15%
Capitalización de MercadoRUB 87,21B
VolumenRUB 5,59B
7
RUB 0,311832
0.06%
Capitalización de MercadoRUB 45,95B
VolumenRUB 4,5B

Data provided by Coingecko API

Más Criptomonedas

2415
RUB 0,00000073
33.15%
Capitalización de MercadoRUB 438,27M
VolumenRUB 131,79M
2416
RUB 2,68
2.67%
Capitalización de MercadoRUB 438,19M
VolumenRUB 253,53M
2417
RUB 20,85
9.60%
Capitalización de MercadoRUB 437,79M
VolumenRUB 20,25M
2419
RUB 1,036
1.69%
Capitalización de MercadoRUB 436,78M
VolumenRUB 1,53M
2420
RUB 103,81
0.65%
Capitalización de MercadoRUB 436,09M
VolumenRUB 0

Data provided by Coingecko API