Lingo (LINGO) Valor actual

Lingo logo
LINGOLingo
JPY 79,75 -8.81%
Capitalización de Mercado
JPY 9,53B
8.97%
Volumen (24)
JPY 2.883.345.600
19.49%
Suministro en circulación
119.073.830 LINGO
Fecha de asunto
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
JPY 79,75

Price Change

JPY -7,7017744
8.81%
24h Low / 24h High
JPY 79,72 / JPY 91,41

Trading Volume

JPY 2.883.345.600
19.49%
Volume / Market Cap
0,30242324
Market Dominance
0,0016178479%
Market Rank
#792

Lingo Supply

Circulating Supply
119.073.834,434 LINGO
Total Supply
119.075.661,049 LINGO
Max Supply
1.000.000.000 LINGO

Lingo Market Cap

Market Cap
JPY 9.534.140.400
8.97%

Fully Diluted
Market Cap

JPY 9.534.140.400
9.03%

Lingo Price Yesterday

Yesterday's Low / High
JPY 87,399868 / JPY 88,625053
Yesterday's Open / Close
JPY 88,625053 / JPY 87,399868
Yesterday's Change
9.39%
Yesterday's Volume
JPY 2.977.845.700

Lingo Price History

7d Low / 7d High
JPY 0,26098573 / JPY 0,68682838
30d Low / 30d High
JPY 81,360737 / JPY 105,85948
90d Low / 90d High
JPY 61,968372 / JPY 105,85948
52 Week Low / 52 Week High
JPY 39,710154 / JPY 105,85948
All Time Highdic 16, 2024 (1 days ago)
JPY 105,87
23.91%
All Time Lowdic 12, 2024 (5 days ago)
JPY 39,4
104.46%

Data provided by Coingecko API

LINGO to JPY converter

Lingo
LingoLINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lingo a Japanese yen en tiempo real (LINGO a JPY)

LINGOJPY by TradingView

Lingo Intercambios

Instant crypto to crypto exchange coming soon!

Lingo Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 83,244568
JPY 0
JPY 97,378285
JPY 81,360737
16/12/2024
JPY 94,4009
JPY 83,244568
JPY 105,859485
JPY 89,183508
15/12/2024
JPY 74,019063
JPY 94,4009
JPY 98,378205
JPY 73,579885
14/12/2024
JPY 81,649871
JPY 74,019063
JPY 86,119007
JPY 56,001807
13/12/2024
JPY 46,978807
JPY 81,649871
JPY 60,38574
JPY 45,665975
12/12/2024
JPY 61,21203
JPY 46,978807
JPY 61,21203
JPY 39,710154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 23 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.531
2.56%
Capitalización de MercadoJPY 2,07T
VolumenJPY 95,21B
2
JPY 3875,52
2.27%
Capitalización de MercadoJPY 466,54B
VolumenJPY 35,15B
4
JPY 2,46
6.59%
Capitalización de MercadoJPY 140,62B
VolumenJPY 13,85B
5
JPY 714,49
1.70%
Capitalización de MercadoJPY 104,16B
VolumenJPY 1,73B
6
JPY 215,46
4.61%
Capitalización de MercadoJPY 103,12B
VolumenJPY 6,7B
7
JPY 0,3843
4.30%
Capitalización de MercadoJPY 56,52B
VolumenJPY 3,7B

Data provided by Coingecko API

Más Criptomonedas

789
JPY 5,22
21.59%
Capitalización de MercadoJPY 9,58B
VolumenJPY 4,97B
791
JPY 143,97
7.21%
Capitalización de MercadoJPY 9,56B
VolumenJPY 1B
790
JPY 15.923.476
2.62%
Capitalización de MercadoJPY 9,55B
VolumenJPY 18.233
793
JPY 9569,52
7.08%
Capitalización de MercadoJPY 9,51B
VolumenJPY 231,18M
794
JPY 0,523337
5.67%
Capitalización de MercadoJPY 9,48B
VolumenJPY 1,13B

Data provided by Coingecko API