Lingo (LINGO) Valor actual

Lingo logo
LINGOLingo
JPY 3,98 -1.65%
Capitalización de Mercado
JPY 1,94B
1.10%
Volumen (24)
JPY 30.991.710
0.15%
Suministro circulante
485.447.960 LINGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LINGO

Precio de hoy de Lingo

Precio de Lingo
JPY 3,98

Cambio de precio en

JPY -0,066611108
1.65%
Mínimo/máximo en 24 h
JPY 3,94 / JPY 4,05

Volumen de trading en

JPY 30.991.710
0.15%
Volumen/capitalización de mercado
0,015976997
Dominancia en el mercado
0,00033254259%
Rango en el mercado
#1593

Suministro de Lingo

Suministro circulante
485.447.960,249 LINGO
Suministro total
485.451.180,824 LINGO
Suministro máximo
1.000.000.000 LINGO

Capitalización de mercado de Lingo

Capitalización de Mercado
JPY 1.939.770.700
1.10%

Capitalización de mercado
completamente diluida

JPY 1.939.783.600
1.16%

Precio de ayer de Lingo

Mínimo/máximo de ayer
JPY 3,9490083 / JPY 3,9507998
Apertura/cierre de ayer
JPY 3,9507998 / JPY 3,9490083
Cambio de ayer
0.76%
Volumen de ayer
JPY 29.417.647

Historial de precios de Lingo

Mínimo/máximo en 7 días
JPY 0,026763964 / JPY 0,028932441
Mínimo/máximo en 30 días
JPY 3,9490083 / JPY 4,0894339
Mínimo/máximo en 90 días
JPY 3,9490083 / JPY 4,1428731
Mínimo/máximo en 52 semanas
JPY 3,9490083 / JPY 4,2540814
Máximo históricodic 16, 2024 (8 months ago)
JPY 105,87
96.24%
All Time Lowsept 6, 2025 (0 days ago)
JPY 3,94
1.00%

Data provided by Coingecko API

Conversor de LINGO a JPY

Lingo
LingoLINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lingo a Japanese yen en tiempo real (LINGO a JPY)

    LINGOJPY by TradingView

    Lingo Intercambios

    Instant crypto to crypto exchange coming soon!

    Lingo Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 4,049076
    JPY 0
    JPY 4,049076
    JPY 3,949008
    4/9/2025
    JPY 4,093488
    JPY 4,049076
    JPY 4,110978
    JPY 4,045538
    3/9/2025
    JPY 4,107744
    JPY 4,093488
    JPY 4,118775
    JPY 4,054797
    2/9/2025
    JPY 4,108363
    JPY 4,107744
    JPY 4,142873
    JPY 4,108363
    1/9/2025
    JPY 4,156792
    JPY 4,108363
    JPY 4,165522
    JPY 4,103952
    31/8/2025
    JPY 4,105269
    JPY 4,156792
    JPY 4,15873
    JPY 4,105269
    30/8/2025
    JPY 4,114922
    JPY 4,105269
    JPY 4,254081
    JPY 4,091955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 14 minutes and 32 seconds

    Explore Our Other Products for LINGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.862
    1.66%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,16B
    2
    JPY 4310,51
    2.08%
    Capitalización de MercadoJPY 520,48B
    VolumenJPY 31,89B
    4
    JPY 2,82
    0.87%
    Capitalización de MercadoJPY 167,95B
    VolumenJPY 5,54B
    5
    JPY 859,1
    1.25%
    Capitalización de MercadoJPY 119,6B
    VolumenJPY 1,06B
    6
    JPY 203,33
    1.70%
    Capitalización de MercadoJPY 110,02B
    VolumenJPY 6,5B
    9
    JPY 0,215643
    0.58%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1590
    JPY 177,83
    0.19%
    Capitalización de MercadoJPY 1,95B
    VolumenJPY 45,68M
    1591
    JPY 3,78
    1.16%
    Capitalización de MercadoJPY 1,95B
    VolumenJPY 46,33M
    1592
    Capitalización de MercadoJPY 1,94B
    VolumenJPY 344.429
    1594
    JPY 1,54
    5.49%
    Capitalización de MercadoJPY 1,94B
    VolumenJPY 146,64M
    1595
    JPY 51.723
    2.01%
    Capitalización de MercadoJPY 1,93B
    VolumenJPY 1,14B

    Data provided by Coingecko API