Lingo (LINGO) Valor actual

Lingo logo
LINGOLingo
JPY 63,43+ 6.48%
Capitalización de Mercado
JPY 7,59B
6.43%
Volumen (24)
JPY 215.678.460
0.64%
Suministro en circulación
119.875.070 LINGO
Fecha de asunto
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
JPY 63,43

Price Change

JPY 3,86
6.48%
24h Low / 24h High
JPY 59,41 / JPY 64,07

Trading Volume

JPY 215.678.460
0.64%
Volume / Market Cap
0,028398263
Market Dominance
0,0013306065%
Market Rank
#809

Lingo Supply

Circulating Supply
119.875.073,872 LINGO
Total Supply
119.875.073,872 LINGO
Max Supply
1.000.000.000 LINGO

Lingo Market Cap

Market Cap
JPY 7.594.776.500
6.43%

Fully Diluted
Market Cap

JPY 7.594.776.500
1.56%

Lingo Price Yesterday

Yesterday's Low / High
JPY 62,172677 / JPY 62,590419
Yesterday's Open / Close
JPY 62,172677 / JPY 62,590419
Yesterday's Change
1.68%
Yesterday's Volume
JPY 245.463.900

Lingo Price History

7d Low / 7d High
JPY 0,37806686 / JPY 0,4618621
30d Low / 30d High
JPY 59,055965 / JPY 64,000972
90d Low / 90d High
JPY 58,356754 / JPY 64,000972
52 Week Low / 52 Week High
JPY 58,356754 / JPY 72,062083
All Time Highdic 16, 2024 (1 months ago)
JPY 105,87
40.10%
All Time Lowdic 12, 2024 (1 months ago)
JPY 39,4
60.96%

Data provided by Coingecko API

LINGO to JPY converter

Lingo
LingoLINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lingo a Japanese yen en tiempo real (LINGO a JPY)

LINGOJPY by TradingView

Lingo Intercambios

Instant crypto to crypto exchange coming soon!

Lingo Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 59,985765
JPY 0
JPY 64,000972
JPY 59,055965
29/1/2025
JPY 60,120955
JPY 59,985765
JPY 60,139977
JPY 59,106649
28/1/2025
JPY 59,554389
JPY 60,120955
JPY 60,478553
JPY 59,554389
27/1/2025
JPY 65,227083
JPY 59,554389
JPY 65,227083
JPY 58,356754
26/1/2025
JPY 71,719817
JPY 65,227083
JPY 71,719817
JPY 64,158909
25/1/2025
JPY 65,313347
JPY 71,719817
JPY 72,062083
JPY 62,979522
24/1/2025
JPY 59,533185
JPY 65,313347
JPY 70,049103
JPY 59,068663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 48 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.258
1.19%
Capitalización de MercadoJPY 2,07T
VolumenJPY 38,43B
2
JPY 3226,99
0.96%
Capitalización de MercadoJPY 388,86B
VolumenJPY 18,28B
3
JPY 3,08
1.27%
Capitalización de MercadoJPY 177,92B
VolumenJPY 4,24B
5
JPY 236,36
2.05%
Capitalización de MercadoJPY 114,8B
VolumenJPY 4,57B
6
JPY 675,9
0.23%
Capitalización de MercadoJPY 98,6B
VolumenJPY 517,78M
8
JPY 0,327106
1.77%
Capitalización de MercadoJPY 48,34B
VolumenJPY 1,23B

Data provided by Coingecko API

Más Criptomonedas

806
JPY 9,33
1.00%
Capitalización de MercadoJPY 7,61B
VolumenJPY 86,57M
807
JPY 3,8
1.99%
Capitalización de MercadoJPY 7,61B
VolumenJPY 2,29B
808
Capitalización de MercadoJPY 7,6B
VolumenJPY 5,22M
810
JPY 852.000
1.09%
Capitalización de MercadoJPY 7,56B
VolumenJPY 229.953
811
JPY 0,805478
3.12%
Capitalización de MercadoJPY 7,55B
VolumenJPY 76.618

Data provided by Coingecko API