Bluefin (BLUE) Valor actual

Bluefin logo
BLUEBluefin
RUB 5,6+ 1.25%
Capitalización de Mercado
RUB 1,71B
1.27%
Volumen (24)
RUB 419.461.140
1.36%
Suministro circulante
305.592.960 BLUE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUE

Precio de hoy de Bluefin

Precio de Bluefin
RUB 5,6

Cambio de precio en

RUB 0,069116
1.25%
Mínimo/máximo en 24 h
RUB 5,49 / RUB 5,6

Volumen de trading en

RUB 419.461.140
1.36%
Volumen/capitalización de mercado
0,24509468
Dominancia en el mercado
0,000534611%
Rango en el mercado
#1282

Suministro de Bluefin

Suministro circulante
305.592.958 BLUE
Suministro total
1.000.000.000 BLUE
Suministro máximo
1.000.000.000 BLUE

Capitalización de mercado de Bluefin

Capitalización de Mercado
RUB 1.711.424.900
1.27%

Capitalización de mercado
completamente diluida

RUB 5.600.341.400
1.03%

Precio de ayer de Bluefin

Mínimo/máximo de ayer
RUB 5,5412123 / RUB 5,5449188
Apertura/cierre de ayer
RUB 5,5449188 / RUB 5,5412123
Cambio de ayer
1.03%
Volumen de ayer
RUB 522.444.060

Historial de precios de Bluefin

Mínimo/máximo en 7 días
RUB 0,067501768 / RUB 0,11293599
Mínimo/máximo en 30 días
RUB 5,3927709 / RUB 5,5606224
Mínimo/máximo en 90 días
RUB 5,3927709 / RUB 5,9881654
Mínimo/máximo en 52 semanas
RUB 5,3927709 / RUB 9,0159993
Máximo históricodic 15, 2024 (8 months ago)
RUB 89,49
93.74%
All Time Lowabr 7, 2025 (4 months ago)
RUB 4,89
14.63%

Data provided by Coingecko API

Conversor de BLUE a RUB

Bluefin
BluefinBLUE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bluefin a Russian Ruble en tiempo real (BLUE a RUB)

    BLUERUB by TradingView

    Bluefin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bluefin Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 5,496047
    RUB 0
    RUB 5,560622
    RUB 5,392771
    29/8/2025
    RUB 5,751831
    RUB 5,496047
    RUB 5,751831
    RUB 5,427304
    28/8/2025
    RUB 5,805764
    RUB 5,751831
    RUB 5,853735
    RUB 5,688893
    27/8/2025
    RUB 6,082397
    RUB 5,805764
    RUB 6,082397
    RUB 5,864694
    26/8/2025
    RUB 5,960074
    RUB 6,082397
    RUB 6,163915
    RUB 5,875437
    25/8/2025
    RUB 8,181706
    RUB 5,960074
    RUB 8,181706
    RUB 5,913841
    24/8/2025
    RUB 5,927798
    RUB 8,181706
    RUB 9,015999
    RUB 5,763281

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 57 minutes and 47 seconds

    Explore Our Other Products for BLUE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.707
    0.09%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 21,36B
    2
    RUB 4452,01
    1.20%
    Capitalización de MercadoRUB 537,36B
    VolumenRUB 17,79B
    3
    RUB 2,83
    0.03%
    Capitalización de MercadoRUB 168,3B
    VolumenRUB 3,22B
    5
    RUB 858,66
    0.22%
    Capitalización de MercadoRUB 119,55B
    VolumenRUB 717,17M
    6
    RUB 203,55
    0.66%
    Capitalización de MercadoRUB 110,08B
    VolumenRUB 5,27B
    9
    RUB 0,217966
    0.30%
    Capitalización de MercadoRUB 32,85B
    VolumenRUB 865,55M

    Data provided by Coingecko API

    Más Criptomonedas

    1279
    Capitalización de MercadoRUB 1,72B
    VolumenRUB 410.285
    1280
    RUB 4,18
    1.91%
    Capitalización de MercadoRUB 1,72B
    VolumenRUB 47.352
    1281
    RUB 1,72
    7.96%
    Capitalización de MercadoRUB 1,72B
    VolumenRUB 57,01M
    1283
    RUB 2,66
    0.83%
    Capitalización de MercadoRUB 1,71B
    VolumenRUB 205,76M
    1284
    RUB 0,0000019
    1.50%
    Capitalización de MercadoRUB 1,71B
    VolumenRUB 896.228

    Data provided by Coingecko API