Liquid RON (LRON) Valor actual

Liquid RON logo
LRONLiquid RON
BRL 2,89+ 2.44%
Capitalización de Mercado
BRL 17,47M
0.05%
Volumen (24)
BRL 3.821.418
3.05%
Suministro circulante
6.092.244 LRON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LRON

Precio de hoy de Liquid RON

Precio de Liquid RON
BRL 2,89

Cambio de precio en

BRL 0,06873
2.44%
Mínimo/máximo en 24 h
BRL 2,8 / BRL 2,9

Volumen de trading en

BRL 3.821.418
3.05%
Volumen/capitalización de mercado
0,21868273
Dominancia en el mercado
0,000081348455%
Rango en el mercado
#2785

Suministro de Liquid RON

Suministro circulante
6.092.243,822 LRON
Suministro total
6.092.511,056 LRON
Suministro máximo
0 LRON

Capitalización de mercado de Liquid RON

Capitalización de Mercado
BRL 17.474.713
0.05%

Capitalización de mercado
completamente diluida

BRL 17.475.480
1.35%

Precio de ayer de Liquid RON

Mínimo/máximo de ayer
BRL 2,8233899 / BRL 2,8368713
Apertura/cierre de ayer
BRL 2,8368713 / BRL 2,8233899
Cambio de ayer
2.12%
Volumen de ayer
BRL 6.353.570,4

Historial de precios de Liquid RON

Mínimo/máximo en 7 días
BRL 0,50665862 / BRL 0,55611004
Mínimo/máximo en 30 días
BRL 2,7561215 / BRL 2,8633909
Mínimo/máximo en 90 días
BRL 2,7561215 / BRL 2,983486
Mínimo/máximo en 52 semanas
BRL 2,7561215 / BRL 3,029391
Máximo históricomay 14, 2025 (3 months ago)
BRL 4,39
34.62%
All Time Lowjun 22, 2025 (2 months ago)
BRL 2,25
27.62%

Data provided by Coingecko API

Conversor de LRON a BRL

Liquid RON
Liquid RONLRON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid RON a Brazilian Real en tiempo real (LRON a BRL)

    LRONBRL by TradingView

    Liquid RON Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid RON Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 2,775405
    BRL 0
    BRL 2,863391
    BRL 2,77301
    1/9/2025
    BRL 2,882136
    BRL 2,775405
    BRL 2,923076
    BRL 2,756122
    31/8/2025
    BRL 2,849181
    BRL 2,882136
    BRL 2,983486
    BRL 2,849181
    30/8/2025
    BRL 2,84107
    BRL 2,849181
    BRL 2,894697
    BRL 2,81384
    29/8/2025
    BRL 2,948284
    BRL 2,84107
    BRL 2,956863
    BRL 2,800442
    28/8/2025
    BRL 2,937822
    BRL 2,948284
    BRL 2,980631
    BRL 2,890962
    27/8/2025
    BRL 3,029391
    BRL 2,937822
    BRL 3,029391
    BRL 2,954782

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 5 minutes and 13 seconds

    Explore Our Other Products for LRON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.845
    1.22%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 38,6B
    2
    BRL 4461,4
    4.30%
    Capitalización de MercadoBRL 538,58B
    VolumenBRL 32,15B
    3
    BRL 2,85
    1.60%
    Capitalización de MercadoBRL 169,57B
    VolumenBRL 5,22B
    5
    BRL 859,44
    1.33%
    Capitalización de MercadoBRL 119,67B
    VolumenBRL 846,94M
    6
    BRL 209,09
    2.36%
    Capitalización de MercadoBRL 113,14B
    VolumenBRL 8,09B
    9
    BRL 0,22
    3.91%
    Capitalización de MercadoBRL 33B
    VolumenBRL 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    2781
    BRL 6,34
    0.77%
    Capitalización de MercadoBRL 17,53M
    VolumenBRL 21,95M
    2783
    BRL 0,29
    4.08%
    Capitalización de MercadoBRL 17,5M
    VolumenBRL 427.131
    2784
    BRL 5,42
    1.11%
    Capitalización de MercadoBRL 17,44M
    VolumenBRL 2,24M
    2787
    BRL 27,17
    1.60%
    Capitalización de MercadoBRL 17,45M
    VolumenBRL 16.093
    2789
    Capitalización de MercadoBRL 17,43M
    VolumenBRL 267.130

    Data provided by Coingecko API