Liquid Staked ETH (LSETH) Valor actual

Liquid Staked ETH logo
LSETHLiquid Staked ETH
BRL 26.176 -2.25%
Capitalización de Mercado
BRL 8,75B
2.43%
Volumen (24)
BRL 4.445.606
4.42%
Suministro circulante
334.203 LSETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LSETH

Precio de hoy de Liquid Staked ETH

Precio de Liquid Staked ETH
BRL 26.176

Cambio de precio en

BRL -603,43484
2.25%
Mínimo/máximo en 24 h
BRL 25.922 / BRL 27.045

Volumen de trading en

BRL 4.445.606
4.42%
Volumen/capitalización de mercado
0,0005082433
Dominancia en el mercado
0,040412825%
Rango en el mercado
#84

Suministro de Liquid Staked ETH

Suministro circulante
334.202,994 LSETH
Suministro total
334.202,994 LSETH
Suministro máximo
0 LSETH

Capitalización de mercado de Liquid Staked ETH

Capitalización de Mercado
BRL 8.747.003.700
2.43%

Capitalización de mercado
completamente diluida

BRL 8.747.003.700
0.39%

Precio de ayer de Liquid Staked ETH

Mínimo/máximo de ayer
BRL 26.220,524 / BRL 26.329,882
Apertura/cierre de ayer
BRL 26.329,882 / BRL 26.220,524
Cambio de ayer
0.38%
Volumen de ayer
BRL 4.732.030

Historial de precios de Liquid Staked ETH

Mínimo/máximo en 7 días
BRL 4566,7423 / BRL 5319,2121
Mínimo/máximo en 30 días
BRL 25.964,12 / BRL 27.089,863
Mínimo/máximo en 90 días
BRL 25.313,669 / BRL 27.516,271
Mínimo/máximo en 52 semanas
BRL 24.910,433 / BRL 28.836,247
Máximo históricoago 24, 2025 (4 days ago)
BRL 28.917
9.54%
All Time Lowmar 10, 2023 (2 years ago)
BRL 7151,36
265.79%

Data provided by Coingecko API

Conversor de LSETH a BRL

Liquid Staked ETH
Liquid Staked ETHLSETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSETH Safely with 3Commas

Use a proven backtested strategy for LSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid Staked ETH a Brazilian Real en tiempo real (LSETH a BRL)

    LSETHBRL by TradingView

    Liquid Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid Staked ETH Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 26.332,974758
    BRL 0
    BRL 27.002,164299
    BRL 25.964,120244
    27/8/2025
    BRL 26.912,320797
    BRL 26.332,974758
    BRL 27.278,645581
    BRL 26.457,030909
    26/8/2025
    BRL 25.597,94472
    BRL 26.912,320797
    BRL 26.920,090344
    BRL 25.313,668746
    25/8/2025
    BRL 27.952,112649
    BRL 25.597,94472
    BRL 27.952,112649
    BRL 25.455,904719
    24/8/2025
    BRL 27.883,720333
    BRL 27.952,112649
    BRL 28.836,24668
    BRL 27.709,61033
    23/8/2025
    BRL 28.202,447938
    BRL 27.883,720333
    BRL 28.202,447938
    BRL 27.449,185792
    22/8/2025
    BRL 24.910,432681
    BRL 28.202,447938
    BRL 28.301,500452
    BRL 24.910,432681

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 45 minutes and 6 seconds

    Explore Our Other Products for LSETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.446
    1.33%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 33,76B
    2
    BRL 4476,62
    2.24%
    Capitalización de MercadoBRL 540,29B
    VolumenBRL 28,05B
    3
    BRL 2,91
    3.24%
    Capitalización de MercadoBRL 173,26B
    VolumenBRL 5,82B
    5
    BRL 870,49
    0.08%
    Capitalización de MercadoBRL 121,15B
    VolumenBRL 1,57B
    6
    BRL 216,28
    1.85%
    Capitalización de MercadoBRL 117,04B
    VolumenBRL 12,84B
    9
    BRL 0,22
    1.92%
    Capitalización de MercadoBRL 33,28B
    VolumenBRL 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    81
    Capitalización de MercadoBRL 8,89B
    VolumenBRL 539,1M
    82
    BRL 2,89
    2.43%
    Capitalización de MercadoBRL 8,85B
    VolumenBRL 572,53M
    83
    BRL 12,79
    1.43%
    Capitalización de MercadoBRL 8,76B
    VolumenBRL 893,93M
    85
    BRL 0,12
    0.72%
    Capitalización de MercadoBRL 8,49B
    VolumenBRL 41,6M
    86
    BRL 603.245
    1.51%
    Capitalización de MercadoBRL 8,34B
    VolumenBRL 34,97M

    Data provided by Coingecko API