Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
BRL 15,342.75+ 9.37%
Market Cap
BRL 1.56B
9.67%
Volume (24)
BRL 2,332,391
13.98%
Circulating Supply
101,985 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
BRL 15,342.75

Price Change

BRL 1,314.17
9.37%
24h Low / 24h High
BRL 13,797.74 / BRL 16,015.14

Trading Volume

BRL 2,332,391
13.98%
Volume / Market Cap
0.0014906069
Market Dominance
0.0095866001%
Market Rank
#241

Liquid Staked ETH Supply

Circulating Supply
101,984.696 LSETH
Total Supply
101,984.696 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
BRL 1,564,725,800
9.67%

Fully Diluted
Market Cap

BRL 1,564,725,800
3.80%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
BRL 15,889.112 / BRL 16,007.625
Yesterday's Open / Close
BRL 16,007.625 / BRL 15,889.112
Yesterday's Change
3.80%
Yesterday's Volume
BRL 1,897,840.5

Liquid Staked ETH Price History

7d Low / 7d High
BRL 2,249.0164 / BRL 3,027.3663
30d Low / 30d High
BRL 13,831.71 / BRL 16,007.625
90d Low / 90d High
BRL 13,182.16 / BRL 16,007.625
52 Week Low / 52 Week High
BRL 13,182.16 / BRL 17,446.629
All Time HighDec 16, 2024 (2 months ago)
BRL 26,459
41.97%
All Time LowMar 10, 2023 (1 years ago)
BRL 7,151.36
114.69%

Data provided by Coingecko API

LSETH to BRL converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to BRL)

LSETHBRL by TradingView

Liquid Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Staked ETH Historical Price Data (BRL)

Date
3/2/2025
BRL 13,986.099004
BRL 0
BRL 16,007.624803
BRL 13,872.194384
3/1/2025
BRL 14,093.363489
BRL 13,986.099004
BRL 14,289.183429
BRL 13,594.385258
2/28/2025
BRL 14,436.516945
BRL 14,093.363489
BRL 14,436.516945
BRL 13,182.159907
2/27/2025
BRL 14,577.900979
BRL 14,436.516945
BRL 14,731.452988
BRL 14,053.329061
2/26/2025
BRL 15,334.658929
BRL 14,577.900979
BRL 15,430.250898
BRL 14,467.209148
2/25/2025
BRL 15,677.128524
BRL 15,334.658929
BRL 15,677.128524
BRL 14,709.002918
2/24/2025
BRL 17,446.629283
BRL 15,677.128524
BRL 17,446.629283
BRL 15,695.790918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,723
7.94%
Market CapBRL 1.84T
VolumeBRL 61.78B
2
BRL 2,436.87
9.67%
Market CapBRL 293.81B
VolumeBRL 34.85B
3
BRL 2.8
24.56%
Market CapBRL 162.36B
VolumeBRL 15.15B
5
BRL 611.13
0.60%
Market CapBRL 89.18B
VolumeBRL 1.54B
6
BRL 169.08
17.43%
Market CapBRL 85.9B
VolumeBRL 12.82B
9
BRL 0.23
9.84%
Market CapBRL 33.63B
VolumeBRL 3.4B

Data provided by Coingecko API

More Cryptocurrencies

238
BRL 0.00000408
8.55%
Market CapBRL 1.6B
VolumeBRL 90.33M
239
BRL 4.36
7.22%
Market CapBRL 1.58B
VolumeBRL 161.09M
240
BRL 0.23
2.08%
Market CapBRL 1.58B
VolumeBRL 250.45M
242
BRL 73.33
8.99%
Market CapBRL 1.55B
VolumeBRL 999.49M
243
BRL 1.53
15.78%
Market CapBRL 1.55B
VolumeBRL 30.98M

Data provided by Coingecko API