LOGE ($LOGE) Valor actual

LOGE logo
$LOGELOGE
INR 0,000204 0.00%
Capitalización de Mercado
INR 2,04M
0%
Volumen (24)
INR 260
0.06%
Suministro circulante
9.987.543.300 $LOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $LOGE

Precio de hoy de LOGE

Precio de LOGE
INR 0,00020429

Volumen de trading en

INR 259,76
0.06%
Volumen/capitalización de mercado
0,00012730918
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9724

Suministro de LOGE

Suministro circulante
9.987.543.289,372 $LOGE
Suministro total
9.987.543.289,372 $LOGE
Suministro máximo
9.988.461.737,91 $LOGE

Capitalización de mercado de LOGE

Capitalización de Mercado
INR 2.040.387

Capitalización de mercado
completamente diluida

INR 2.040.387
0.01%

Precio de ayer de LOGE

Mínimo/máximo de ayer
INR 0,00020420472 / INR 0,00020433529
Apertura/cierre de ayer
INR 0,00020433529 / INR 0,00020420472
Cambio de ayer
0.01%
Volumen de ayer
INR 259,81617

Historial de precios de LOGE

Mínimo/máximo en 7 días
INR 0,0000023145682 / INR 0,0000027985477
Mínimo/máximo en 30 días
INR 0,00020420472 / INR 0,00021594491
Mínimo/máximo en 90 días
INR 0,00020420472 / INR 0,00024531889
Mínimo/máximo en 52 semanas
INR 0,00020420472 / INR 0,00024531889
Máximo históricodic 10, 2024 (8 months ago)
INR 0,01420137
98.56%
All Time Lowjul 1, 2025 (2 months ago)
INR 0,00017866
14.35%

Data provided by Coingecko API

Conversor de $LOGE a INR

LOGE
LOGE$LOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOGE Safely with 3Commas

Use a proven backtested strategy for $LOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOGE a Indian Rupee en tiempo real ($LOGE a INR)

    $LOGEINR by TradingView

    LOGE Intercambios

    Instant crypto to crypto exchange coming soon!

    LOGE Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,000204
    INR 0
    INR 0,000213
    INR 0,000204
    28/8/2025
    INR 0,000208
    INR 0,000204
    INR 0,000244
    INR 0,000205
    27/8/2025
    INR 0,00024
    INR 0,000208
    INR 0,000245
    INR 0,000238

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 39 minutes and 51 seconds

    Explore Our Other Products for $LOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.989
    1.58%
    Capitalización de MercadoINR 2,21T
    VolumenINR 47,25B
    2
    INR 4348,65
    1.14%
    Capitalización de MercadoINR 525,77B
    VolumenINR 33,33B
    4
    INR 2,82
    1.78%
    Capitalización de MercadoINR 167,9B
    VolumenINR 6,96B
    5
    INR 849,48
    0.40%
    Capitalización de MercadoINR 118,24B
    VolumenINR 1,52B
    6
    INR 203,43
    1.46%
    Capitalización de MercadoINR 110,06B
    VolumenINR 7,49B
    10
    INR 0,211614
    1.89%
    Capitalización de MercadoINR 31,93B
    VolumenINR 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    9721
    INR 0,02029635
    0%
    Capitalización de MercadoINR 2,03M
    VolumenINR 21.047
    9722
    INR 0,00204147
    20.33%
    Capitalización de MercadoINR 2,04M
    VolumenINR 125.269
    9723
    INR 0,02056214
    0.52%
    Capitalización de MercadoINR 2,04M
    VolumenINR 3259
    9725
    INR 0,02266071
    0%
    Capitalización de MercadoINR 2,04M
    VolumenINR 920
    9726
    INR 0,00203983
    2.19%
    Capitalización de MercadoINR 2,04M
    VolumenINR 12.294

    Data provided by Coingecko API