LOGE ($LOGE) Valor actual

LOGE logo
$LOGELOGE
0,000002 0.00%
Capitalización de Mercado
€19.772
0%
Volumen (24)
3
0.01%
Suministro circulante
9.987.543.300 $LOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $LOGE

Precio de hoy de LOGE

Precio de LOGE
€0,00000198

Volumen de trading en

€2,52
0.01%
Volumen/capitalización de mercado
0,00012745258
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9681

Suministro de LOGE

Suministro circulante
9.987.543.289,372 $LOGE
Suministro total
9.987.543.289,372 $LOGE
Suministro máximo
9.988.461.737,91 $LOGE

Capitalización de mercado de LOGE

Capitalización de Mercado
€19.772,06

Capitalización de mercado
completamente diluida

€19.772,06
0.02%

Precio de ayer de LOGE

Mínimo/máximo de ayer
€0,0000019798852 / €0,0000019801307
Apertura/cierre de ayer
€0,0000019798852 / €0,0000019801307
Volumen de ayer
€2,5174613

Historial de precios de LOGE

Mínimo/máximo en 7 días
€0,0000023145682 / €0,0000027985477
Mínimo/máximo en 30 días
€0,0000019798852 / €0,0000021173622
Mínimo/máximo en 90 días
€0,0000019798852 / €0,0000024060766
Mínimo/máximo en 52 semanas
€0,0000019798852 / €0,0000024060766
Máximo históricodic 10, 2024 (8 months ago)
€0,00015868
98.75%
All Time Lowjul 1, 2025 (2 months ago)
€0,00000177
11.71%

Data provided by Coingecko API

Conversor de $LOGE a EUR

LOGE
LOGE$LOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOGE Safely with 3Commas

Use a proven backtested strategy for $LOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOGE a Euro en tiempo real ($LOGE a EUR)

    $LOGEEUR by TradingView

    LOGE Intercambios

    Instant crypto to crypto exchange coming soon!

    LOGE Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000002
    €0
    €0,000002
    €0,000002
    28/8/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    27/8/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 6 seconds

    Explore Our Other Products for $LOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.168
    0.88%
    Capitalización de Mercado€2,17T
    Volumen€42,1B
    2
    4304,95
    2.13%
    Capitalización de Mercado€519,23B
    Volumen€31,15B
    4
    2,75
    0.16%
    Capitalización de Mercado€163,87B
    Volumen€7,66B
    5
    847,3
    1.70%
    Capitalización de Mercado€117,9B
    Volumen€1,65B
    6
    197,73
    1.45%
    Capitalización de Mercado€106,96B
    Volumen€7,16B
    10
    0,21
    1.05%
    Capitalización de Mercado€31,67B
    Volumen€2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    9677
    0,00002002
    7.23%
    Capitalización de Mercado€19.800
    Volumen€13
    9679
    0,00001994
    0.19%
    Capitalización de Mercado€19.787
    Volumen€855
    9680
    0,00002398
    0.01%
    Capitalización de Mercado€19.754
    Volumen€3
    9682
    0,00021982
    0%
    Capitalización de Mercado€19.783
    Volumen€9
    9683
    0,00001971
    1.12%
    Capitalización de Mercado€19.704
    Volumen€4

    Data provided by Coingecko API